Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IREN Limited Tokenized bStocks IRENB | US$43,38 | -3,92% | 5,06% | US$2.069.610 | US$1.949.935 | 47.707 IRENB |
| 1602 |  KARRAT KARRAT | US$0,002380 | -1,89% | -13,98% | US$2.077.718 | US$21.920,78 | 873.167.710 KARRAT |
| 1603 |  Real REAL | US$0,002072 | -0,55% | 0,28% | US$2.061.713 | - | 995.219.046 REAL |
| 1604 |  Tether EURt EURt | US$0,05661 | -1,61% | -0,81% | US$2.059.976 | - | 36.387.340 EURt |
| 1605 |  Sentinel P2P | US$0,00005888 | -7,36% | 36,55% | US$2.068.417 | US$57.813,23 | 35.128.950.156 P2P |
| 1606 |  DAR Open Network D | US$0,002755 | -10,62% | -0,36% | US$2.048.341 | US$283.673 | 743.519.458 D |
| 1607 |  Mysterium MYST | US$0,1024 | -0,27% | -0,76% | US$2.051.614 | US$33.213,92 | 20.033.628 MYST |
| 1608 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -3,02% | US$2.047.833 | - | 2.025.378 ONEFUSE |
| 1609 |  Kin KIN | US$0,0000007400 | 7,10% | 19,10% | US$2.042.158 | US$4.309,07 | 2.757.861.681.637 KIN |
| 1610 |  Niza Global NIZA | US$0,001262 | -0,33% | -0,06% | US$2.036.716 | US$124.405 | 1.614.406.349 NIZA |
| 1611 |  Asteroid (Asteroid OG) ASTEROID | US$0,002046 | -5,87% | -34,35% | US$2.046.339 | US$45.677,06 | 1.000.000.000 ASTEROID |
| 1612 |  Myro MYRO | US$0,002159 | -7,50% | -9,46% | US$2.038.864 | US$183.761 | 944.203.815 MYRO |
| 1613 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,82 | -3,80% | -4,19% | US$2.011.228 | US$2.810.744 | 29.226 TQQQB |
| 1614 |  GemHUB GHUB | US$0,002798 | -3,53% | -4,72% | US$1.995.412 | US$72.730,83 | 713.183.519 GHUB |
| 1615 |  Visa Tokenized Stock (Ondo) Von | US$369,39 | -0,40% | -2,99% | US$2.005.492 | US$1.201.935 | 5.429 Von |
| 1616 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,09 | -0,56% | -6,04% | US$2.001.706 | US$386.937 | 19.801 SBUXon |
| 1617 |  OpenVPP OVPP | US$0,002481 | 18,26% | 16,35% | US$1.997.140 | US$326.602 | 805.000.000 OVPP |
| 1618 |  Toyota Tokenized Stock (Ondo) TMon | US$194,67 | -0,02% | -3,96% | US$2.002.435 | US$125.349 | 10.286 TMon |
| 1619 |  MIA MIA | US$0,01624 | -1,49% | -2,26% | US$1.999.823 | US$1,15 | 123.109.290 MIA |
| 1620 |  Aleph Zero AZERO | US$0,007486 | -1,05% | -12,60% | US$1.997.043 | US$73.629,91 | 266.778.951 AZERO |
| 1621 |  Dragonchain DRGN | US$0,005367 | -4,42% | -18,81% | US$1.990.020 | US$0,4400 | 370.772.651 DRGN |
| 1622 |  MOBOX MBOX | US$0,003594 | -21,20% | 229,00% | US$1.977.733 | US$49.475,37 | 550.322.467 MBOX |
| 1623 |  ALEX Lab ALEX | US$0,003247 | -4,48% | -13,36% | US$1.969.560 | US$80.601,08 | 606.489.877 ALEX |
| 1624 |  Mr Miggles MIGGLES | US$0,002038 | -10,52% | -34,42% | US$1.950.821 | US$31.434,97 | 957.371.091 MIGGLES |
| 1625 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.675,79 | -4,73% | 8,27% | US$1.949.590 | US$926.814 | 1.163 SNDK |
| 1626 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,18 | 5,19% | -1,39% | US$1.931.668 | US$1.644.169 | 12.529 RDDT |
| 1627 |  Credo Technology Tokenized bStocks CRDOB | US$160,03 | -4,73% | -2,79% | US$1.937.112 | US$1.767.819 | 12.105 CRDOB |
| 1628 |  Verse World VERSE | US$0,01939 | -4,92% | -4,99% | US$1.939.423 | US$111.529 | 99.999.991 VERSE |
| 1629 |  Tarot TAROT | US$0,02858 | -3,51% | -3,75% | US$1.934.535 | US$18.013,16 | 67.700.000 TAROT |
| 1630 |  Velas VLX | US$0,0006934 | -13,23% | -6,88% | US$1.916.795 | US$51,31 | 2.764.304.288 VLX |
| 1631 |  Numbers Protocol NUM | US$0,002119 | -2,93% | -0,59% | US$1.916.001 | US$68.890,97 | 904.012.333 NUM |
| 1632 |  The Official 67 Coin 67 | US$0,001911 | -13,62% | 1,36% | US$1.910.173 | US$620.474 | 999.680.000 67 |
| 1633 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,20 | -5,15% | 4,24% | US$1.905.043 | US$59.192,30 | 32.734 rDRAM |
| 1634 |  REI Network REI | US$0,001964 | 2,46% | -46,32% | US$1.865.424 | US$384.836 | 950.000.000 REI |
| 1635 |  Botto BOTTO | US$0,04033 | -7,32% | -6,95% | US$1.899.744 | - | 47.100.207 BOTTO |
| 1636 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,04 | -4,90% | 14,52% | US$1.898.338 | US$3.995.533 | 10.204 SKHY |
| 1637 |  fanC FANC | US$0,0009583 | 22,77% | 30,89% | US$1.851.785 | US$334.968 | 1.932.347.821 FANC |
| 1638 |  REGENT COIN REGENT | US$0,6624 | -2,02% | 10,39% | US$1.906.207 | US$969.609 | 2.877.614 REGENT |
| 1639 |  World of Dypians WOD | US$0,003177 | 7,71% | -14,09% | US$1.886.873 | US$586.268 | 593.943.342 WOD |
| 1640 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.098,75 | -1,06% | -4,08% | US$1.890.863 | US$535.223 | 1.721 BLKon |
| 1641 |  Symbiosis SIS | US$0,01949 | 0,20% | 0,15% | US$1.890.003 | US$107.337 | 96.974.360 SIS |
| 1642 |  CumRocket CUMMIES | US$0,001431 | -1,81% | 4,59% | US$1.889.065 | US$695,76 | 1.320.428.309 CUMMIES |
| 1643 |  Western Digital Tokenized bStocks WDCB | US$457,86 | -5,20% | 4,02% | US$1.881.240 | US$2.286.145 | 4.109 WDCB |
| 1644 |  Efforce WOZX | US$0,003570 | 1,43% | -7,91% | US$1.882.006 | - | 527.135.519 WOZX |
| 1645 |  Laqira Protocol LQR | US$0,02121 | 0,13% | -5,83% | US$1.879.947 | US$254.801 | 88.623.954 LQR |
| 1646 |  Orbiter Finance OBT | US$0,0003175 | -3,33% | -2,78% | US$1.879.392 | US$248.711 | 5.920.000.000 OBT |
| 1647 |  RocketX exchange RVF | US$0,02410 | -3,48% | -4,39% | US$1.871.779 | US$6.124,23 | 77.660.799 RVF |
| 1648 |  Amazon Tokenized bStocks AMZNB | US$251,68 | -0,38% | -2,97% | US$1.871.208 | US$2.147.651 | 7.435 AMZNB |
| 1649 |  Primecoin XPM | US$0,03142 | -2,08% | -5,73% | US$1.863.491 | US$244,42 | 59.316.252 XPM |
| 1650 |  Nokia Tokenized bStocks NOKB | US$10,50 | -2,28% | 8,01% | US$1.851.524 | US$1.020.500 | 176.351 NOKB |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.