Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OVR OVR | US$0,03293 | -0,83% | 0,02% | US$1.679.442 | US$67.806,95 | 50.994.674 OVR |
| 1702 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004090 | -1,27% | -8,82% | US$1.669.902 | US$112.998 | 408.508.097.037 MOODENG |
| 1703 |  ArchLoot AL | US$0,001751 | -1,94% | 1,11% | US$1.659.627 | US$306.724 | 947.881.318 AL |
| 1704 |  McDonald's tokenized stock (xStock) MCDX | US$256,76 | -0,39% | -2,26% | US$1.663.502 | US$2.784.134 | 6.479 MCDX |
| 1705 |  SunContract SNC | US$0,02295 | -1,12% | -3,11% | US$1.665.627 | US$23.447,50 | 72.574.169 SNC |
| 1706 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,81 | 1,25% | -7,27% | US$1.665.924 | US$1.271.912 | 189.166 DJTB |
| 1707 |  401jK 401JK | US$0,001653 | -4,93% | -30,25% | US$1.652.851 | US$34.948,95 | 1.000.000.000 401JK |
| 1708 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,31 | -3,91% | -1,51% | US$1.655.303 | US$2.289.117 | 44.365 SMCIon |
| 1709 |  PIVX PIVX | US$0,01544 | 10,40% | -4,21% | US$1.646.563 | US$451.331 | 106.650.028 PIVX |
| 1710 |  Theoriq THQ | US$0,01066 | -5,57% | -3,77% | US$1.643.766 | US$310.957 | 154.229.686 THQ |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,02923 | -17,59% | -8,00% | US$1.620.369 | US$2,19 | 55.438.398 MTA |
| 1712 |  RyuJin RYU | - | -10,57% | -18,78% | US$1.591.376 | US$36.182,96 | 963.849.991.678.536 RYU |
| 1713 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1714 |  Metacade MCADE | US$0,0009923 | 0,52% | 0,25% | US$1.604.741 | US$36.193,69 | 1.617.132.095 MCADE |
| 1715 |  TaleX X | US$0,01065 | -4,75% | 23,20% | US$1.598.015 | US$72.558,28 | 150.000.000 X |
| 1716 |  Dogechain DC | US$0,00001646 | -15,06% | -8,13% | US$1.595.705 | - | 96.920.012.053 DC |
| 1717 |  Fluence FLT | US$0,004660 | -3,66% | -25,24% | US$1.596.102 | US$96.931,41 | 342.546.578 FLT |
| 1718 |  Tharwa TRWA | US$0,0002273 | -2,54% | -1,99% | US$1.591.792 | US$91.177,09 | 7.002.510.980 TRWA |
| 1719 |  Russell RUSSELL | US$0,001635 | -11,45% | -32,96% | US$1.588.015 | US$121.927 | 970.983.463 RUSSELL |
| 1720 |  KiboShib KIBSHI | US$0,000001590 | -12,24% | -37,66% | US$1.590.739 | US$122.320 | 1.000.000.000.000 KIBSHI |
| 1721 |  Humans.ai HEART | US$0,0002033 | -8,04% | -12,30% | US$1.585.382 | US$8.380,66 | 7.800.000.000 HEART |
| 1722 |  Byte BYTE | US$0,000001630 | -8,41% | -12,45% | US$1.575.576 | US$25.954,87 | 964.467.033.477 BYTE |
| 1723 |  Roaring Kitty ROAR | US$0,001578 | -3,44% | -21,05% | US$1.577.498 | US$304.359 | 1.000.000.000 ROAR |
| 1724 |  Celo Euro CEUR | US$1,16 | 0,01% | 0,01% | US$1.575.315 | US$1.788,06 | 1.356.021 CEUR |
| 1725 |  Holdstation HOLD | US$0,1989 | -1,19% | -1,90% | US$1.571.899 | US$78.938,21 | 7.903.700 HOLD |
| 1726 |  Indigo Protocol INDY | US$0,09747 | -3,11% | -9,70% | US$1.564.622 | - | 16.052.819 INDY |
| 1727 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,11 | -3,44% | 2,80% | US$1.562.131 | US$93.639,09 | 17.335 BUILDOUT |
| 1728 |  ALTAVA TAVA | US$0,002265 | -12,15% | -15,55% | US$1.576.195 | US$383.087 | 695.877.944 TAVA |
| 1729 |  Bitcoin Silver AI BSAI | US$1.112,03 | -0,01% | -0,03% | US$1.557.960 | US$224.086 | 1.401 BSAI |
| 1730 |  OORT OORT | US$0,001815 | -4,56% | -0,24% | US$1.556.160 | US$108.235 | 857.497.887 OORT |
| 1731 |  XDB CHAIN XDB | US$0,00009037 | 26,29% | 11,38% | US$1.554.181 | US$500.766 | 17.197.670.082 XDB |
| 1732 |  donotfomoew MOEW | US$0,0002490 | -1,75% | 1,38% | US$1.544.050 | US$91.344,49 | 6.199.996.897 MOEW |
| 1733 |  Dill DL | US$0,001303 | -2,14% | -14,10% | US$1.544.539 | US$29.640,07 | 1.185.000.000 DL |
| 1734 |  General Electric Tokenized Stock (Ondo) GEon | US$325,33 | -0,66% | -2,84% | US$1.534.400 | US$772.439 | 4.716 GEon |
| 1735 |  Beam BEAM | US$0,01022 | 2,30% | 15,97% | US$1.540.569 | US$59.255,60 | 150.753.560 BEAM |
| 1736 |  build (buildwithbsc) BUILD | US$0,001545 | -34,59% | 0,00% | US$1.544.574 | US$1.026.533 | 1.000.000.000 BUILD |
| 1737 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,26 | -4,01% | -1,54% | US$1.540.737 | US$812.843 | 41.355 SMCIB |
| 1738 |  Zypher Network POP | US$0,0006435 | 2,96% | -57,24% | US$1.536.376 | US$124.660 | 2.387.500.001 POP |
| 1739 |  TSMC Tokenized Stock (Robinhood) TSM | US$428,47 | -1,59% | 3,51% | US$1.536.952 | US$1.147.552 | 3.587 TSM |
| 1740 |  LIBRA LIBRA | US$0,005105 | -7,80% | -39,79% | US$1.531.323 | US$7.855,42 | 299.983.589 LIBRA |
| 1741 |  Samoyedcoin SAMO | US$0,0004167 | 8,79% | 37,99% | US$1.523.734 | US$45.217,14 | 3.657.134.467 SAMO |
| 1742 |  B-Lucky LUCKY | US$0,001528 | -0,42% | -0,38% | US$1.528.070 | US$114.923 | 1.000.000.000 LUCKY |
| 1743 |  YURU COIN YURU | US$0,2023 | -8,28% | -35,72% | US$1.526.748 | US$54.671,07 | 7.546.441 YURU |
| 1744 |  Linde plc Tokenized Stock (Ondo) LINon | US$469,00 | -1,28% | -4,56% | US$1.524.718 | US$843.514 | 3.251 LINon |
| 1745 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,23 | -6,48% | -1,99% | US$1.524.155 | US$1.386.688 | 17.081 COPXon |
| 1746 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$47,36 | 9,41% | -8,47% | US$1.532.504 | US$5.005.656 | 32.357 SOXSB |
| 1747 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$504,76 | -5,60% | -1,92% | US$1.506.021 | US$231.918 | 2.984 DELLx |
| 1748 |  Mayflower AI MAY | US$0,003484 | -2,92% | -0,94% | US$1.509.756 | US$26.781,03 | 433.342.222 MAY |
| 1749 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$167,59 | -1,68% | -9,72% | US$1.504.478 | US$837.416 | 8.977 ABNBon |
| 1750 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$62,13 | -2,11% | -2,32% | US$1.500.327 | US$373.958 | 24.149 RKLBon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.