Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  toyow TTN | US$0,05045 | -0,24% | -6,09% | US$1.217.108 | US$49.115,30 | 24.127.050 TTN |
| 1852 |  Ctomorrow Platform CTP | US$0,0007436 | -4,35% | -17,83% | US$1.212.478 | US$258.052 | 1.630.612.955 CTP |
| 1853 |  RENEC RENEC | US$0,03344 | -3,28% | -3,96% | US$1.200.481 | - | 35.895.005 RENEC |
| 1854 |  Fair and Free FAIR3 | US$0,001280 | 22,45% | 277,57% | US$1.197.533 | US$38.501,23 | 935.814.213 FAIR3 |
| 1855 |  Infinity Rising RISE | US$0,001425 | -1,15% | -8,12% | US$1.195.939 | - | 839.212.191 RISE |
| 1856 |  Robin Hood (robinhoodfox.com) FOX | US$0,001286 | 81,51% | -2,46% | US$1.193.606 | US$231.239 | 928.414.346 FOX |
| 1857 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1858 |  Nobody Sausage NOBODY | US$0,001269 | -4,00% | -21,22% | US$1.187.843 | US$309,76 | 936.066.324 NOBODY |
| 1859 |  SIGMA SIGMA | US$0,001322 | 0,22% | -12,37% | US$1.189.191 | US$10.595,20 | 899.849.203 SIGMA |
| 1860 |  GaiAI GAIX | US$0,007191 | -0,01% | 0,08% | US$1.180.536 | US$175.212 | 164.166.667 GAIX |
| 1861 |  Defactor REAL | US$0,004405 | -1,33% | -4,57% | US$1.180.454 | - | 267.951.335 REAL |
| 1862 |  TEMCO TEMCO | US$0,0003011 | 8,74% | 13,75% | US$1.196.512 | US$120.315 | 3.973.256.413 TEMCO |
| 1863 |  Gamestop tokenized stock (xStock) GMEX | US$21,26 | 7,09% | 10,10% | US$1.175.520 | US$1.789.059 | 55.296 GMEX |
| 1864 |  ChainSwap CSWAP | US$0,001272 | -3,01% | -10,19% | US$1.175.587 | - | 924.289.610 CSWAP |
| 1865 |  Costco Tokenized Stock (Ondo) COSTon | US$909,26 | 0,06% | -2,53% | US$1.172.298 | US$4.257.819 | 1.289 COSTon |
| 1866 |  GameFi.org GAFI | US$0,07816 | -3,00% | -9,84% | US$1.168.850 | US$172,76 | 14.954.970 GAFI |
| 1867 |  Chickencoin CHKN | US$0,00000002000 | 0,02% | -2,64% | US$1.166.747 | - | 64.239.000.000.000 CHKN |
| 1868 |  Chevron tokenized stock (xStock) CVXX | US$212,21 | -0,41% | -1,81% | US$1.165.233 | US$4.677,78 | 5.491 CVXX |
| 1869 |  Hoge Finance HOGE | US$0,000002960 | 0,10% | -7,42% | US$1.164.094 | - | 393.401.634.711 HOGE |
| 1870 |  Slothana SLOTH | US$0,0006866 | -0,33% | 2,38% | US$1.163.851 | - | 1.695.118.152 SLOTH |
| 1871 |  Zyfai ZFI | US$0,006250 | 13,82% | -8,68% | US$1.162.161 | US$14.239,12 | 185.939.949 ZFI |
| 1872 |  VNX Euro VEUR | US$0,4200 | -4,26% | -12,93% | US$1.160.974 | - | 2.764.083 VEUR |
| 1873 |  Prosper PROS | US$0,02257 | 0,09% | 3,55% | US$1.160.148 | US$54.555,90 | 51.394.815 PROS |
| 1874 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$924,04 | -2,73% | -1,75% | US$1.154.952 | US$77.347,27 | 1.250 GEVx |
| 1875 |  Dejitaru Tsuka TSUKA | US$0,001153 | -2,04% | -3,71% | US$1.153.471 | - | 1.000.000.000 TSUKA |
| 1876 |  W Coin WCO | US$0,0001767 | -1,39% | 3,37% | US$1.151.102 | US$5.477,17 | 6.516.031.311 WCO |
| 1877 |  RigoBlock GRG | US$0,4253 | -0,28% | 9,20% | US$1.148.842 | US$22,63 | 2.701.063 GRG |
| 1878 |  AirSwap AST | US$0,006577 | -2,00% | -8,41% | US$1.147.552 | US$7.011,74 | 174.479.533 AST |
| 1879 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | -1,20% | -1,50% | US$1.147.348 | US$5.573,62 | 7.271 VTx |
| 1880 |  Tron Bull BULL | US$0,001206 | -0,64% | 2,50% | US$1.146.102 | - | 950.275.472 BULL |
| 1881 |  Aventus AVT | US$0,1907 | -4,22% | -3,01% | US$1.144.315 | US$41.279,17 | 6.000.000 AVT |
| 1882 |  CatSlap SLAP | US$0,0002587 | 0,21% | -1,48% | US$1.130.784 | - | 4.370.972.477 SLAP |
| 1883 |  AstraAI ASTRA | US$0,1124 | -12,58% | -8,64% | US$1.123.804 | US$82.527,77 | 10.000.000 ASTRA |
| 1884 |  Moby MOBY | US$0,001129 | -13,07% | -28,49% | US$1.129.061 | US$413.232 | 999.971.138 MOBY |
| 1885 |  Opus Genesis OPUS | US$0,001127 | -2,27% | -4,96% | US$1.126.835 | - | 999.937.207 OPUS |
| 1886 |  noice NOICE | US$0,00001253 | -0,63% | -3,37% | US$1.126.018 | US$90.437,23 | 89.851.405.998 NOICE |
| 1887 |  Netflix Tokenized bStocks NFLXB | US$76,15 | -0,18% | -7,39% | US$1.125.597 | US$912.188 | 14.781 NFLXB |
| 1888 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,30 | 0,01% | -3,89% | US$1.118.529 | US$532.592 | 30.813 CMGon |
| 1889 |  Sportbet.one Token SBET | US$0,008892 | -0,22% | 1,40% | US$1.121.443 | US$87.032,30 | 126.120.568 SBET |
| 1890 |  GOAT Network GOATED | US$0,008496 | 2,82% | -5,35% | US$1.122.406 | US$279.026 | 132.113.381 GOATED |
| 1891 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$559,14 | -2,55% | 1,03% | US$1.117.452 | US$1.459.707 | 1.999 SMHB |
| 1892 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,58 | -1,93% | -5,37% | US$1.114.155 | US$1.129.227 | 12.300 BIDUon |
| 1893 |  Knockout Games GG | US$0,001122 | 174,41% | 121,62% | US$1.121.558 | US$157.444 | 999.999.999 GG |
| 1894 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,38 | 2,14% | -6,47% | US$1.111.041 | US$535.356 | 20.814 PYPLon |
| 1895 |  Acet ACT | US$0,0008853 | -1,31% | -7,42% | US$1.113.789 | US$42,05 | 1.258.035.045 ACT |
| 1896 |  Hacken Token HAI | US$0,001335 | -2,35% | -6,25% | US$1.111.960 | US$94.798,62 | 833.134.319 HAI |
| 1897 |  sudeng HIPPO | US$0,0001109 | -5,31% | -11,87% | US$1.109.005 | US$1.763.189 | 10.000.000.000 HIPPO |
| 1898 |  Nike Tokenized Stock (Ondo) NKEon | US$37,57 | -2,03% | -6,08% | US$1.098.246 | US$777.855 | 29.236 NKEon |
| 1899 |  Rebel Cars RC | US$0,005353 | -3,63% | -8,78% | US$1.104.672 | US$50.197,44 | 206.354.380 RC |
| 1900 |  Moderna Tokenized bStocks MRNAB | US$135,44 | 0,11% | -8,44% | US$1.099.743 | US$971.891 | 8.120 MRNAB |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.