Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RWA Inc. RWAINC | US$0,001788 | 0,81% | -3,71% | US$878.732 | US$24.460,88 | 491.565.500 RWAINC |
| 2002 |  WhiteBridge Network WBAI | US$0,001999 | -28,57% | -37,67% | US$877.891 | US$70.645,98 | 439.224.891 WBAI |
| 2003 |  ZygoSwap ZSWAP | US$0,0008923 | -1,47% | -11,18% | US$873.571 | US$114.420 | 979.000.000 ZSWAP |
| 2004 |  Bloom Energy Tokenized Stock (Reality) rBE | US$255,37 | -4,96% | 8,50% | US$870.309 | US$134.910 | 3.408 rBE |
| 2005 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$516,48 | -2,81% | 2,99% | US$868.573 | US$251.777 | 1.682 SOXXon |
| 2006 |  Clore.ai CLORE | US$0,001365 | -1,78% | 42,21% | US$867.808 | US$104.680 | 635.715.821 CLORE |
| 2007 |  KOMPETE KOMPETE | US$0,001154 | -2,33% | 1,25% | US$866.591 | - | 750.874.987 KOMPETE |
| 2008 |  Mochimo MCM | US$0,03089 | -0,01% | -13,23% | US$864.958 | US$1.087,47 | 28.000.800 MCM |
| 2009 |  Netflix Tokenized Stock (Ondo) NFLXon | US$761,76 | -0,09% | -7,45% | US$865.051 | US$2.797.988 | 1.136 NFLXon |
| 2010 |  Trading and Payment Token TPTU | US$0,05744 | -1,34% | -5,75% | US$861.657 | US$50.731,20 | 15.000.000 TPTU |
| 2011 |  375ai EAT | US$0,004026 | -0,43% | -2,04% | US$858.039 | US$1.035,97 | 213.146.192 EAT |
| 2012 |  Banano BAN | US$0,0005271 | -0,08% | -3,85% | US$855.313 | - | 1.622.680.301 BAN |
| 2013 |  IBM Tokenized bStocks IBMB | US$232,77 | -2,01% | -0,09% | US$852.987 | US$994.788 | 3.665 IBMB |
| 2014 |  KaiChain KAI | US$0,0001789 | -2,20% | -7,29% | US$854.387 | US$5.651,53 | 4.775.000.000 KAI |
| 2015 |  MarsDAO MDAO | US$0,01210 | -3,53% | 31,46% | US$853.942 | US$423,20 | 70.599.020 MDAO |
| 2016 |  OmniFlix Network FLIX | US$0,003404 | -1,41% | 1,03% | US$853.636 | - | 250.758.585 FLIX |
| 2017 |  Base Protocol BASE | US$1,77 | -1,48% | -9,63% | US$850.331 | - | 480.680 BASE |
| 2018 |  WISHBONE WISHBONE | US$0,0008994 | 30,34% | -51,66% | US$842.123 | US$1.185.099 | 936.281.398 WISHBONE |
| 2019 |  Pepe Unchained (New) PEPU | US$0,00008022 | 0,35% | -0,31% | US$846.871 | US$201.116 | 10.556.824.510 PEPU |
| 2020 |  ARC ARC | US$0,0009137 | -9,05% | 8,69% | US$843.016 | US$2.996,66 | 922.619.290 ARC |
| 2021 |  HeroesTD HTD | US$0,001851 | -1,19% | 0,01% | US$842.765 | - | 455.285.564 HTD |
| 2022 |  USA Rare Earth Tokenized bStocks USARB | US$16,07 | -6,09% | -9,36% | US$840.112 | US$1.532.284 | 52.280 USARB |
| 2023 |  Azit AZIT | US$0,001851 | 0,48% | 5,74% | US$848.589 | US$83.982,27 | 458.333.313 AZIT |
| 2024 |  SMARDEX USDN USDN | US$1,01 | -0,12% | 0,36% | US$837.794 | US$2.377,60 | 830.086 USDN |
| 2025 |  4EVERLAND 4EVER | US$0,0002448 | -2,06% | -5,51% | US$836.997 | US$72.967,52 | 3.419.270.834 4EVER |
| 2026 |  Astroon AST | US$0,001360 | -34,30% | -32,19% | US$835.175 | US$22.233,86 | 614.272.222 AST |
| 2027 |  Coherent Tokenized Stock (Reality) rCOHR | US$290,74 | -4,05% | 9,91% | US$832.422 | US$82.581,85 | 2.863 rCOHR |
| 2028 |  Blocksquare Token BST | US$0,01356 | -0,99% | -7,93% | US$833.845 | US$37.431,08 | 61.474.324 BST |
| 2029 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,04 | -0,45% | -7,77% | US$830.023 | US$263.337 | 10.915 NFLX |
| 2030 |  Nietzschean Penguin PENGUIN | US$0,0008343 | 2,57% | -35,18% | US$834.213 | US$1.001.660 | 999.902.329 PENGUIN |
| 2031 |  WHY WHY | - | -1,84% | -3,43% | US$831.112 | US$20,86 | 420.000.000.000.000 WHY |
| 2032 |  Cream Finance CREAM | US$0,4462 | -1,64% | -37,90% | US$828.038 | - | 1.855.659 CREAM |
| 2033 |  michi (SOL) $MICHI | US$0,003039 | -2,63% | -17,53% | US$824.727 | US$26.127,01 | 271.344.684 $MICHI |
| 2034 |  BASE BASE | US$0,0000008900 | 1,40% | 15,55% | US$828.660 | US$5.955,92 | 929.459.163.372 BASE |
| 2035 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,58 | -3,35% | -4,85% | US$827.573 | US$491.150 | 8.569 LULU |
| 2036 |  Strawberry AI BERRY | US$0,008242 | -4,98% | -13,32% | US$824.185 | - | 100.000.000 BERRY |
| 2037 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$256,24 | -4,73% | 9,14% | US$822.376 | US$234.015 | 3.209 BE |
| 2038 |  Sovryn SOV | US$0,01215 | -0,25% | -3,29% | US$822.152 | - | 67.664.482 SOV |
| 2039 |  YooShi YOOSHI | - | -1,36% | -1,63% | US$822.056 | - | 363.190.063.319.798 YOOSHI |
| 2040 |  8-Bit Coin COIN | US$0,00002738 | 0,00% | 0,00% | US$821.300 | US$52.677,42 | 30.000.000.000 COIN |
| 2041 |  hehe HEHE | US$0,0009767 | 0,55% | -7,31% | US$821.009 | US$11.926,83 | 840.606.180 HEHE |
| 2042 |  Exactly Protocol EXA | US$0,1527 | 0,05% | -2,34% | US$818.130 | - | 5.356.045 EXA |
| 2043 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,88 | 1,31% | 8,47% | US$818.302 | US$1.409.878 | 18.234 RBLX |
| 2044 |  币安Holder BNBHOLDER | US$0,0008147 | -1,24% | 9,33% | US$814.663 | US$522.724 | 1.000.000.000 BNBHOLDER |
| 2045 |  Artrade ATR | US$0,0006462 | -3,38% | -7,07% | US$814.300 | US$74.739,19 | 1.260.104.055 ATR |
| 2046 |  IREN tokenized stock (xStock) IRENx | US$43,38 | -4,00% | 5,20% | US$814.587 | US$348.429 | 18.780 IRENx |
| 2047 |  HyperCycle HYPC | US$0,005244 | 0,00% | -1,03% | US$813.513 | - | 155.122.742 HYPC |
| 2048 |  Cocoro (officialcocoro.com) COCORO | US$0,001020 | -8,71% | -4,61% | US$812.977 | US$11.681,50 | 797.250.000 COCORO |
| 2049 |  Adobe Tokenized Stock (Ondo) ADBEon | US$243,82 | -3,67% | -13,35% | US$820.419 | US$2.494.395 | 3.365 ADBEon |
| 2050 |  Italian National Football Team Fan Token ITA | US$0,06092 | 0,14% | -1,02% | US$810.413 | US$21.520,88 | 13.302.402 ITA |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.