Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  just buy $1 worth of this coin $1 | US$0,0005876 | 4,10% | -4,90% | US$587.428 | US$353.783 | 999.645.560 $1 |
| 2202 |  Matrix AI Network MAN | US$0,001047 | 0,59% | 16,20% | US$587.404 | US$21.349,75 | 560.896.783 MAN |
| 2203 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,56 | -3,24% | 6,55% | US$586.449 | US$7.034,90 | 6.548 CRWV |
| 2204 |  Matchain MAT | US$0,03589 | 3,13% | -1,08% | US$584.959 | US$144.680 | 16.300.657 MAT |
| 2205 |  GOUT GOUT | US$0,000006770 | 1,09% | 20,51% | US$584.984 | - | 86.445.947.442 GOUT |
| 2206 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2207 |  Shiro Neko SHIRO | - | -0,02% | -15,20% | US$581.866 | US$114.077 | 744.801.843.105.604 SHIRO |
| 2208 |  Flixxo FLIXX | US$0,006910 | -23,87% | -25,09% | US$582.644 | US$0,01000 | 84.323.675 FLIXX |
| 2209 |  PsyopAnime PSYOPANIME | US$0,0005827 | -16,39% | -47,29% | US$582.727 | US$129.929 | 999.984.906 PSYOPANIME |
| 2210 |  Nebius Tokenized Stock (Reality) rNBIS | US$226,72 | -4,22% | 8,09% | US$577.698 | US$49.470,57 | 2.548 rNBIS |
| 2211 |  OSCAR OSCAR | US$0,0006472 | -10,86% | -1,03% | US$578.433 | - | 893.798.748 OSCAR |
| 2212 |  myDID SYL | US$0,00007458 | -3,06% | -11,04% | US$576.375 | US$17.647,19 | 7.728.437.007 SYL |
| 2213 |  Chihuahua HUAHUA | US$0,000006150 | 14,65% | 6,40% | US$575.693 | US$5.108,66 | 93.550.000.000 HUAHUA |
| 2214 |  OpenGPU OGPU | US$0,02923 | -2,93% | -16,34% | US$574.060 | US$73.238,65 | 19.639.105 OGPU |
| 2215 |  Packet PKT | US$0,0001350 | -3,68% | -8,92% | US$573.013 | - | 4.245.392.097 PKT |
| 2216 |  Atomic Wallet Coin AWC | US$0,05390 | 0,81% | -7,71% | US$571.566 | - | 10.603.659 AWC |
| 2217 |  Make Aliens Great Again MAGA | US$0,0005814 | -16,82% | -33,01% | US$568.688 | US$38.005,93 | 978.225.290 MAGA |
| 2218 |  Salesforce tokenized stock (xStock) CRMX | US$240,65 | -2,87% | -9,25% | US$569.782 | US$6.028,32 | 2.368 CRMX |
| 2219 |  Moon Tropica CAH | US$0,1890 | -0,83% | -6,07% | US$565.549 | - | 2.992.500 CAH |
| 2220 |  黑马 黑马 | US$0,0005653 | -7,61% | 27,70% | US$565.262 | US$662.981 | 1.000.000.000 黑马 |
| 2221 |  Boss Token BOSS | - | 0,00% | 1,12% | US$564.979 | - | 394.612.959.009.871 BOSS |
| 2222 |  BABB BAX | US$0,000007000 | -1,28% | 62,91% | US$564.804 | US$57.743,25 | 80.651.343.081 BAX |
| 2223 |  Solama SOLAMA | US$0,0008676 | -1,72% | -14,77% | US$567.324 | US$20.476,81 | 653.868.075 SOLAMA |
| 2224 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,23 | -0,10% | 0,48% | US$564.220 | US$10.401,05 | 8.649 XLEX |
| 2225 |  Fric FRIC | US$0,0005642 | -4,75% | -31,20% | US$564.179 | US$4.720,72 | 999.992.771 FRIC |
| 2226 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,00 | -0,23% | -6,62% | US$562.640 | US$975.644 | 1.078 SPOTon |
| 2227 |  TTcoin Network TC | US$0,0001144 | -1,38% | -1,07% | US$562.551 | US$107.233 | 4.918.587.317 TC |
| 2228 |  Goldman Sachs Tokenized bStocks GSB | US$1.015,45 | -1,02% | -1,66% | US$561.227 | US$733.629 | 553 GSB |
| 2229 |  PINO PINO | US$0,0005746 | -1,90% | 3,32% | US$568.664 | - | 989.758.257 PINO |
| 2230 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,15% | -12,53% | US$555.064 | US$993,46 | 469.000.000.000.000 PEPE2.0 |
| 2231 |  xMoney XMN | US$0,0005706 | 0,43% | -7,30% | US$570.945 | US$146.588 | 1.000.559.129 XMN |
| 2232 |  LayerX LX | US$0,00005557 | 3,25% | -26,34% | US$555.734 | - | 10.000.000.000 LX |
| 2233 |  TMX TMX | US$1,07 | 23,03% | -12,67% | US$555.566 | - | 517.857 TMX |
| 2234 |  Asentum ASE | US$0,001415 | -4,16% | -17,94% | US$553.978 | US$18.827,24 | 391.433.469 ASE |
| 2235 |  Corning tokenized stock (xStock) GLWx | US$160,48 | -4,21% | 10,03% | US$551.044 | US$64.853,34 | 3.434 GLWx |
| 2236 |  BiFi BIFI | US$0,001174 | 109,89% | 134,98% | US$552.554 | US$1.182,86 | 470.485.923 BIFI |
| 2237 |  GAIMIN GMRX | US$0,000009390 | 4,40% | -3,66% | US$552.258 | US$26.165,13 | 58.794.806.608 GMRX |
| 2238 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$40,01 | 3,52% | 4,07% | US$550.830 | US$708.719 | 13.767 SQQQB |
| 2239 |  KRWQ KRWQ | US$0,0007000 | 0,40% | 0,39% | US$546.490 | US$29.156,28 | 780.683.266 KRWQ |
| 2240 |  Bitcoin Bam BTCBAM | US$0,05311 | -0,17% | -5,77% | US$545.747 | US$30.164,05 | 10.276.739 BTCBAM |
| 2241 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,87 | 1,60% | 4,92% | US$543.320 | US$1.233.416 | 49.968 RDWon |
| 2242 |  Arm Tokenized Stock (Reality) rARM | US$251,64 | -4,84% | 3,81% | US$541.774 | US$93.322,68 | 2.153 rARM |
| 2243 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$114,16 | -9,10% | 7,22% | US$543.290 | US$1.010.472 | 4.759 SOXLon |
| 2244 |  Non-Playable Coin Solana NPCS | US$0,0005593 | -5,28% | -15,14% | US$542.361 | - | 969.714.773 NPCS |
| 2245 |  RingDAO RING | US$0,0003166 | 0,02% | -0,74% | US$540.763 | US$298,47 | 1.708.107.004 RING |
| 2246 |  Butthole Coin BHC | US$0,0005385 | -4,09% | -24,24% | US$538.499 | US$91.856,72 | 999.982.618 BHC |
| 2247 |  Reservoir DAM | US$0,002012 | 3,02% | -3,60% | US$538.268 | US$459,76 | 267.544.561 DAM |
| 2248 |  Trog TROG | US$0,000001280 | -0,89% | 3,38% | US$536.750 | - | 420.690.000.000 TROG |
| 2249 |  FCK925 FCK925 | US$0,0005360 | 14,73% | 4,45% | US$535.960 | - | 999.992.431 FCK925 |
| 2250 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,32 | -3,63% | -8,99% | US$536.398 | US$5.766,29 | 12.103 NVOX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.