Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aark AARK | US$0,0007859 | 41,02% | 11,55% | US$490.318 | US$3.556,36 | 623.905.258 AARK |
| 2302 |  Real Smurf Cat SMURFCAT | US$0,000005210 | 1,52% | -4,72% | US$488.927 | US$6.736,09 | 93.809.000.000 SMURFCAT |
| 2303 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,67 | 2,59% | 0,02% | US$489.954 | US$56.661,49 | 1.567 APPon |
| 2304 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,45 | -5,44% | -9,32% | US$485.631 | US$964.238 | 4.170 PALLon |
| 2305 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,42 | -1,80% | -5,14% | US$484.384 | US$690.359 | 57.523 SBETon |
| 2306 |  Mezo MEZO | US$0,005645 | -6,16% | -20,30% | US$485.398 | US$393.876 | 85.989.103 MEZO |
| 2307 |  Garlicoin GRLC | US$0,007041 | -0,02% | 8,29% | US$485.190 | - | 68.905.573 GRLC |
| 2308 |  MSTR2100 MSTR | US$0,02341 | -1,05% | -7,28% | US$483.407 | US$56.432,77 | 20.645.815 MSTR |
| 2309 |  Devve DEVVE | US$0,005000 | 0,00% | 0,01% | US$482.235 | - | 96.443.724 DEVVE |
| 2310 |  Seagate Tokenized bStocks STXB | US$861,38 | -3,03% | 8,11% | US$483.333 | US$707.840 | 561 STXB |
| 2311 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,55 | -1,09% | -1,09% | US$478.183 | US$28,13 | 8.309 FGDLon |
| 2312 |  Salesforce Tokenized bStocks CRMB | US$242,98 | -0,78% | 0,00% | US$478.649 | US$31.785,54 | 1.970 CRMB |
| 2313 |  Multichain MULTI | US$0,03271 | 7,73% | -25,60% | US$475.622 | US$1.161,48 | 14.541.094 MULTI |
| 2314 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2315 |  Optimus AI OPTI | US$0,004999 | -8,11% | -32,99% | US$475.060 | US$3.642,94 | 95.034.939 OPTI |
| 2316 |  Western Digital Tokenized Stock (Ondo) WDCon | US$458,05 | -5,15% | 3,98% | US$473.455 | US$903.126 | 1.034 WDCon |
| 2317 |  END END | US$0,003633 | 0,00% | -2,41% | US$473.376 | - | 130.296.834 END |
| 2318 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,73 | -0,64% | -1,94% | US$472.551 | US$3.564,58 | 1.258 VTIon |
| 2319 |  IDNGold IDNG | US$4,51 | -6,95% | -6,39% | US$470.151 | - | 104.166 IDNG |
| 2320 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,10 | -4,35% | 0,55% | US$476.530 | US$588.540 | 22.582 RIOTon |
| 2321 |  Vertus VERT | US$0,0008896 | 4,14% | 22,82% | US$469.018 | US$54.158,87 | 527.199.617 VERT |
| 2322 |  Ternoa CAPS | US$0,0003638 | -1,55% | -1,73% | US$468.154 | US$163,35 | 1.287.030.207 CAPS |
| 2323 |  Visa tokenized stock (xStock) VX | US$373,75 | 1,28% | -1,32% | US$473.768 | US$220,45 | 1.268 VX |
| 2324 |  Mubarakah MUBARAKAH | US$0,0004645 | -5,33% | 21,66% | US$464.472 | US$62.997,61 | 1.000.000.000 MUBARAKAH |
| 2325 |  DeFi DEFI | US$0,0001193 | 1,22% | -18,19% | US$461.638 | US$241.495 | 3.870.335.657 DEFI |
| 2326 |  Solanium SLIM | US$0,004627 | -2,82% | -1,92% | US$462.651 | US$2.771,38 | 100.000.000 SLIM |
| 2327 |  Bifrost BNC | US$0,01231 | -5,52% | -7,13% | US$461.292 | US$375.820 | 37.484.377 BNC |
| 2328 |  JetTon Games JETTON | US$0,02087 | -0,53% | -1,40% | US$459.632 | US$72.573,85 | 22.021.787 JETTON |
| 2329 |  U2U Network U2U | US$0,0002990 | 6,76% | 5,53% | US$456.261 | US$177.983 | 1.526.009.637 U2U |
| 2330 |  Ansem Cat ANSEMCAT | US$0,000001090 | -46,42% | -24,07% | US$458.290 | - | 420.690.000.000 ANSEMCAT |
| 2331 |  Hive Intelligence HINT | US$0,0009950 | -1,13% | -2,89% | US$458.048 | US$180.695 | 460.375.000 HINT |
| 2332 |  Acala Token ACA | US$0,0004018 | -11,64% | 9,77% | US$468.808 | US$132.578 | 1.166.666.660 ACA |
| 2333 |  Ondas tokenized stock (xStock) ONDSx | US$7,25 | -1,33% | -4,79% | US$456.104 | US$41.749,79 | 62.871 ONDSx |
| 2334 |  Trollcoin TROLL | US$0,0007663 | -2,08% | -5,73% | US$454.240 | - | 592.810.145 TROLL |
| 2335 |  Nodepay NC | US$0,001076 | -3,43% | -9,69% | US$453.408 | US$110.507 | 421.299.930 NC |
| 2336 |  CryptoAutos AUTOS | US$0,0005762 | -0,68% | -18,71% | US$452.447 | - | 785.188.814 AUTOS |
| 2337 |  Crash CRASH | US$0,0004619 | 0,35% | -13,95% | US$451.850 | - | 978.237.337 CRASH |
| 2338 |  Patriot PATRIOT | US$0,00004514 | -1,87% | -6,14% | US$451.379 | - | 10.000.000.000 PATRIOT |
| 2339 |  Ucan fix life in1day 1 | US$0,0004508 | -1,00% | 9,65% | US$450.781 | US$96.358,98 | 1.000.000.000 1 |
| 2340 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$159,94 | -4,81% | -2,94% | US$449.556 | US$23.046,03 | 2.811 rCRDO |
| 2341 |  Persistence One XPRT | US$0,002100 | -2,18% | -9,24% | US$448.174 | US$5.376,62 | 213.368.953 XPRT |
| 2342 |  VAIOT VAI | US$0,001121 | 2,20% | -18,88% | US$444.476 | US$30.597,66 | 396.600.000 VAI |
| 2343 |  EQTY EQTY | US$0,001525 | 1,33% | -7,15% | US$443.825 | US$2.012,20 | 291.044.699 EQTY |
| 2344 |  Adobe tokenized stock(xStock) ADBEX | US$243,10 | -3,88% | -13,71% | US$441.717 | US$389.240 | 1.817 ADBEX |
| 2345 |  Bazaars BZR | US$70,73 | -1,12% | -2,79% | US$440.442 | US$146.643 | 6.227 BZR |
| 2346 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,24 | 1,01% | -0,95% | US$447.471 | US$56.185,32 | 3.018 PGX |
| 2347 |  X-PASS XPASS | US$0,001602 | -23,51% | -0,42% | US$400.065 | US$2.299,63 | 249.800.000 XPASS |
| 2348 |  ValleyDAO GROW | US$0,04139 | -12,29% | -25,20% | US$439.790 | - | 10.625.300 GROW |
| 2349 |  Toad $TOAD | - | -2,61% | -25,28% | US$437.665 | US$690,31 | 407.084.555.679.471 $TOAD |
| 2350 |  ASML Tokenized Stock (Reality) rASML | US$1.685,83 | -2,65% | 2,31% | US$437.283 | US$637,70 | 259 rASML |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.