Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1103 | -1,33% | -2,61% | US$315.602 | US$945.768 | 2.861.541 SAUBER |
| 2502 |  Semantic Layer 42 | US$0,002117 | -10,47% | -4,45% | US$313.596 | US$5.687,95 | 148.166.667 42 |
| 2503 |  WOOF WOOF | US$0,00001740 | 13,05% | 64,65% | US$311.583 | US$8.514,29 | 17.902.999.424 WOOF |
| 2504 |  DisclaimerCoin DONT | US$0,000002380 | -1,71% | -21,76% | US$312.096 | US$159.567 | 131.115.447.585 DONT |
| 2505 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.001,61 | -2,71% | -3,35% | US$312.560 | US$423,70 | 312 GSX |
| 2506 |  Belt Finance BELT | US$0,03262 | -6,65% | -8,32% | US$311.523 | - | 9.550.122 BELT |
| 2507 |  Nuco.cloud NCDT | US$0,006225 | 0,00% | 3,42% | US$311.235 | - | 50.000.000 NCDT |
| 2508 |  LandWolf (SOL) WOLF | US$0,00003099 | -1,49% | -5,08% | US$309.852 | - | 9.997.616.961 WOLF |
| 2509 |  MILLI MILLI | US$0,000001180 | -0,96% | -15,80% | US$309.975 | US$25.598,56 | 263.000.052.729 MILLI |
| 2510 |  StarSlax SSLX | US$0,0001216 | -4,41% | -28,80% | US$304.071 | US$93.683,01 | 2.501.658.636 SSLX |
| 2511 |  BLink BLINK | US$0,001655 | -11,92% | -5,40% | US$305.185 | US$886.031 | 184.347.125 BLINK |
| 2512 |  bitsCrunch BCUT | US$0,0005101 | -2,24% | -6,70% | US$307.991 | US$7.364,04 | 603.779.276 BCUT |
| 2513 |  Meter Governance MTRG | US$0,009445 | -2,19% | -6,11% | US$304.855 | US$861,08 | 32.276.310 MTRG |
| 2514 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,04 | 3,68% | 4,28% | US$304.542 | US$2.929,98 | 7.605 rSQQQ |
| 2515 |  Spore SPORE | - | -1,33% | -2,45% | US$304.672 | - | 30.129.334.051.669.444 SPORE |
| 2516 |  Uber tokenized stock(xStock) UBERX | US$71,96 | 0,38% | -5,95% | US$304.489 | US$100,14 | 4.231 UBERX |
| 2517 |  IRISnet IRIS | US$0,0001847 | -3,38% | 8,83% | US$301.580 | US$76,29 | 1.633.195.019 IRIS |
| 2518 |  STAKE STAKE | US$0,03600 | -12,76% | -11,04% | US$304.575 | US$2,12 | 8.460.044 STAKE |
| 2519 |  Wall Street Memes WSM | US$0,0001607 | -4,43% | -0,83% | US$302.579 | - | 1.882.835.622 WSM |
| 2520 |  Phoenic PNIC | US$0,001183 | -1,25% | -11,61% | US$300.831 | US$95.223,22 | 254.367.022 PNIC |
| 2521 |  COCORO COCORO | US$0,0000007200 | -8,94% | -12,18% | US$301.824 | US$29.573,78 | 420.690.000.000 COCORO |
| 2522 |  OneMillionDollars OMD | US$0,0002369 | -3,24% | -13,04% | US$301.710 | US$80.485,74 | 1.273.753.283 OMD |
| 2523 |  Axol AXOL | US$0,0003014 | -7,23% | -42,30% | US$301.408 | US$1.983,74 | 1.000.000.000 AXOL |
| 2524 |  RIBBIT RBT | US$0,0000007400 | -8,19% | -4,54% | US$301.301 | US$3.210,55 | 407.187.030.849 RBT |
| 2525 |  Arena-Z A2Z | US$0,00003153 | 0,92% | 2,66% | US$300.954 | US$6.680,66 | 9.544.767.766 A2Z |
| 2526 |  Robinhood HOOD | US$0,000006730 | -6,13% | -10,25% | US$299.734 | US$2.254,06 | 44.547.590.451 HOOD |
| 2527 |  Walken WLKN | US$0,0001812 | -3,12% | 2,45% | US$299.414 | US$760,59 | 1.652.057.820 WLKN |
| 2528 |  Woman Yelling At Cat WYAC | US$0,0003022 | 0,02% | -18,59% | US$299.173 | - | 989.975.296 WYAC |
| 2529 |  Wise Monkey MONKY | US$0,00000004000 | -1,40% | -0,80% | US$298.711 | US$328,32 | 8.500.000.000.000 MONKY |
| 2530 |  SelfieDogCoin SELFIE | US$0,0003052 | -3,28% | -1,00% | US$300.232 | - | 983.717.932 SELFIE |
| 2531 |  PayPal tokenized stock (xStock) PYPLx | US$51,68 | 0,00% | -4,91% | US$296.744 | US$60,05 | 5.742 PYPLx |
| 2532 |  PLANET PLANET | US$0,0000003500 | -1,67% | -3,00% | US$296.598 | US$60,11 | 851.450.000.000 PLANET |
| 2533 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,04% | -5,48% | US$295.096 | US$222,72 | 68.071.541.209.831 AKITA |
| 2534 |  Infinity PAD IPAD | US$0,0002949 | 0,00% | -0,90% | US$294.920 | - | 999.999.990 IPAD |
| 2535 |  Junkcoin JKC | US$0,01651 | -3,53% | 5,09% | US$294.594 | US$6.321,25 | 17.843.261 JKC |
| 2536 |  Tron Bull TBULL | US$0,0002935 | -0,28% | -3,77% | US$293.463 | - | 999.999.997 TBULL |
| 2537 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$369,67 | -3,26% | 9,49% | US$290.585 | US$29.025,21 | 786 TERx |
| 2538 |  Polkamarkets POLK | US$0,003142 | -2,92% | -26,20% | US$289.107 | US$631,93 | 92.011.772 POLK |
| 2539 |  Gasspas GASS | - | -1,99% | -19,20% | US$287.626 | US$25.357,31 | 420.690.000.000.000 GASS |
| 2540 |  Boba Cat BOBA | US$0,0004687 | 2,07% | -2,06% | US$287.235 | US$0,3200 | 612.879.401 BOBA |
| 2541 |  MASQ MASQ | US$0,008354 | -3,17% | -5,45% | US$287.215 | - | 34.379.475 MASQ |
| 2542 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$422,13 | -0,78% | -2,15% | US$287.066 | US$2.296,72 | 680 ROKon |
| 2543 |  Skibidi Toilet SKBDI | US$0,004093 | -3,04% | -22,79% | US$286.662 | US$1.107,72 | 70.038.672 SKBDI |
| 2544 |  Juggernaut JGN | US$0,001904 | -0,63% | 3,60% | US$285.544 | - | 150.000.000 JGN |
| 2545 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$227,20 | -3,84% | 3,91% | US$284.997 | - | 1.254 NBIS |
| 2546 |  AXT Tokenized Stock (Reality) rAXTI | US$63,76 | -7,58% | 12,46% | US$286.149 | US$75.501,80 | 4.488 rAXTI |
| 2547 |  ROCO FINANCE ROCO | US$0,01646 | 0,64% | 27,48% | US$284.795 | - | 17.298.805 ROCO |
| 2548 |  LayerEdge EDGEN | US$0,0009803 | -1,86% | -4,81% | US$284.295 | - | 290.000.000 EDGEN |
| 2549 |  Tune.FM JAM | US$0,000009550 | -1,15% | -25,40% | US$283.651 | - | 29.709.130.676 JAM |
| 2550 |  BitcoinII BC2 | US$0,1076 | -19,95% | -27,86% | US$282.423 | US$5.150,70 | 2.625.850 BC2 |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.