Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$114,13 | -1,17% | 0,47% | US$207.674 | US$1.694,61 | 1.820 LSCCon |
| 2702 |  Carnomaly CARR | US$0,0001186 | -2,59% | -16,77% | US$207.480 | US$11.673,94 | 1.750.000.000 CARR |
| 2703 |  KnoxNet KNX | US$0,0002072 | 1,33% | -2,80% | US$207.230 | - | 1.000.000.000 KNX |
| 2704 |  NIO Tokenized Stock (Ondo) NIOon | US$3,58 | -3,50% | -6,93% | US$207.321 | US$16.368,73 | 57.979 NIOon |
| 2705 |  HAVAH HVH | US$0,00003969 | -0,01% | 0,22% | US$206.949 | US$48.123,02 | 5.214.434.424 HVH |
| 2706 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$617,89 | -1,92% | -0,36% | US$206.929 | US$265.764 | 335 PWRon |
| 2707 |  FooDriver FDC | US$0,02088 | -0,12% | -0,34% | US$205.963 | US$125.218 | 9.861.974 FDC |
| 2708 |  RFOX RFOX | US$0,0001568 | -68,05% | -1,64% | US$205.711 | - | 1.312.000.760 RFOX |
| 2709 |  Aria Protocol ARIAIP | US$0,0006167 | -7,37% | 3,74% | US$205.354 | US$56,65 | 333.000.000 ARIAIP |
| 2710 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,87 | -3,68% | -0,55% | US$203.725 | US$258.785 | 7.874 APLDon |
| 2711 |  Prism PRISM | US$0,0003550 | -0,40% | -14,66% | US$204.914 | - | 577.152.438 PRISM |
| 2712 |  LIKE LIKE | US$0,0006119 | -1,11% | -4,82% | US$202.648 | US$16.326,08 | 331.159.918 LIKE |
| 2713 |  IBM Tokenized Stock (Reality) rIBM | US$233,72 | -2,19% | -0,16% | US$203.264 | US$14.244,03 | 870 rIBM |
| 2714 |  Monkey Cult MOLT | US$0,0002024 | -0,86% | -39,31% | US$202.423 | - | 999.999.937 MOLT |
| 2715 |  Rejuve.AI RJV | US$0,0002635 | 4,21% | 0,94% | US$202.679 | US$2.314,69 | 769.066.651 RJV |
| 2716 |  MasterBOT BOT | US$0,0002018 | -1,86% | -13,48% | US$201.768 | US$460,88 | 1.000.000.000 BOT |
| 2717 |  MemeFi MEMEFI | US$0,00002004 | 17,07% | 38,75% | US$200.362 | US$47,84 | 10.000.000.000 MEMEFI |
| 2718 |  NFPrompt NFP | US$0,0003317 | -11,76% | -29,59% | US$199.301 | US$193.398 | 600.805.778 NFP |
| 2719 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,23 | -0,39% | -1,05% | US$199.288 | US$744,35 | 7.059 SCHFx |
| 2720 |  catgirl CATGIRL | - | -4,87% | -2,73% | US$199.231 | US$121,21 | 30.986.375.037.784.792 CATGIRL |
| 2721 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$49,13 | -3,34% | 2,28% | US$199.191 | US$38.205,57 | 4.055 PENG |
| 2722 |  Stratos STOS | US$0,005100 | 15,35% | -23,26% | US$197.882 | - | 38.800.874 STOS |
| 2723 |  SOMESING SSG | US$0,00006052 | 1,51% | 1,45% | US$197.672 | - | 3.265.980.362 SSG |
| 2724 |  Rifampicin RIF | US$0,0001972 | -2,84% | -9,51% | US$197.003 | US$314,36 | 999.234.285 RIF |
| 2725 |  Big Data Protocol BDP | US$0,003718 | -0,94% | -0,57% | US$196.529 | - | 52.859.597 BDP |
| 2726 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,29 | -3,99% | 4,96% | US$194.573 | US$235.194 | 3.947 AMKRon |
| 2727 |  PoSciDonDAO SCI | US$0,05496 | -8,84% | -7,66% | US$196.014 | - | 3.566.673 SCI |
| 2728 |  moonpig MOONPIG | US$0,0001949 | -2,99% | -19,12% | US$194.909 | US$25.383,78 | 999.931.280 MOONPIG |
| 2729 |  Luigi Mangione LUIGI | US$0,0001956 | -4,08% | -10,81% | US$195.585 | - | 999.948.924 LUIGI |
| 2730 |  Mars MARS | US$0,0000004600 | -2,30% | 1,72% | US$195.561 | US$25.534,64 | 420.690.000.000 MARS |
| 2731 |  Linde tokenized stock (xStock) LINX | US$456,48 | -2,27% | -4,45% | US$194.886 | US$1.439,60 | 427 LINX |
| 2732 |  Cheems CHEEMS | US$0,00007622 | -0,98% | 0,66% | US$194.424 | - | 2.550.834.901 CHEEMS |
| 2733 |  TypeAI TYPE | US$0,01938 | 0,00% | -13,19% | US$193.834 | - | 10.000.000 TYPE |
| 2734 |  Mastercard tokenized stock (xStock) MAX | US$569,01 | -0,12% | -3,01% | US$193.802 | US$104.677 | 341 MAX |
| 2735 |  BitcoinOS BOS | US$0,00001901 | -2,71% | -48,84% | US$193.308 | US$58.095,63 | 10.166.702.459 BOS |
| 2736 |  ritestream RITE | US$0,0002238 | 2,27% | -27,97% | US$192.773 | US$167,14 | 861.338.657 RITE |
| 2737 |  Gameswap GSWAP | US$0,01739 | -1,24% | -9,64% | US$191.891 | US$34,89 | 11.032.838 GSWAP |
| 2738 |  Tranche Finance SLICE | US$0,009556 | 0,45% | -1,88% | US$191.121 | - | 20.000.000 SLICE |
| 2739 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2740 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,26 | -5,96% | -0,73% | US$190.743 | US$1.218,31 | 11.731 PPLTx |
| 2741 |  ETHEREUM IS GOOD EBULL | US$0,00001906 | -2,98% | -9,99% | US$190.590 | - | 10.000.000.000 EBULL |
| 2742 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$171,06 | -2,35% | -10,76% | US$190.498 | US$92.443,90 | 1.114 WCOINX |
| 2743 |  Taraxa TARA | US$0,00003104 | -4,55% | -8,67% | US$189.607 | US$53.871,93 | 6.108.240.010 TARA |
| 2744 |  Priceless PRICELESS | US$0,0001892 | -11,84% | -4,26% | US$189.215 | US$34.827,17 | 1.000.000.000 PRICELESS |
| 2745 |  Delabs Games DELABS | US$0,0002517 | -44,26% | -1,27% | US$188.815 | US$137,96 | 750.300.000 DELABS |
| 2746 |  My Master War MAT | US$0,001913 | -0,53% | -3,36% | US$188.502 | - | 98.521.441 MAT |
| 2747 |  Peng PENG | US$0,001880 | -2,15% | -0,56% | US$188.049 | US$28.958,71 | 99.999.979 PENG |
| 2748 |  PoolTogether POOL | US$0,02770 | -0,69% | -24,87% | US$187.517 | - | 6.768.510 POOL |
| 2749 |  Ÿ YAI | US$0,002060 | 0,00% | 2,06% | US$187.480 | - | 91.000.000 YAI |
| 2750 |  Bware INFRA | US$0,04531 | 0,03% | -2,15% | US$187.190 | - | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.