Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,53 | -2,60% | 1,56% | US$280.194 | US$1.157.258 | 18.044 BILIon |
| 2552 |  SaitaChain Coin STC | US$0,000006250 | -0,02% | -0,01% | US$279.602 | - | 44.701.193.607 STC |
| 2553 |  TheStandard USD USDS | US$0,9910 | -0,79% | -0,90% | US$278.412 | US$3.901,40 | 280.943 USDS |
| 2554 |  U U | US$0,0002801 | -3,98% | -4,27% | US$278.280 | US$191.545 | 993.349.996 U |
| 2555 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001504 | 1,06% | -5,34% | US$277.102 | US$2.826,21 | 184.260.894 BROCCOLI |
| 2556 |  Shadow Exchange SHADOW | US$0,7662 | -7,15% | -9,95% | US$277.861 | US$17.833,95 | 362.660 SHADOW |
| 2557 |  Orbofi AI OBI | US$0,0001923 | 9,40% | -8,64% | US$275.731 | US$87.572,73 | 1.433.951.599 OBI |
| 2558 |  ANGL TOKEN ANGL | US$0,001149 | -3,10% | 0,86% | US$274.794 | - | 239.166.686 ANGL |
| 2559 |  DeepBrain Chain DBC | US$0,00005038 | 0,88% | 2,79% | US$273.505 | US$627,48 | 5.428.952.299 DBC |
| 2560 |  Chuck CHUCK | US$0,0003116 | -8,97% | -0,20% | US$273.364 | - | 877.399.618 CHUCK |
| 2561 |  Let's BONK LetsBONK | US$0,003949 | -12,21% | -19,09% | US$272.393 | US$139.533 | 68.986.241 LetsBONK |
| 2562 |  BitcoinZ BTCZ | US$0,00002165 | 0,83% | 3,28% | US$272.850 | - | 12.604.351.724 BTCZ |
| 2563 |  Merck tokenized stock (xStock) MRKX | US$142,50 | -3,63% | -5,37% | US$272.788 | US$313,07 | 1.914 MRKX |
| 2564 |  Lets Fuckin Go LFGO | US$0,0002727 | -1,94% | -19,94% | US$272.616 | - | 999.841.248 LFGO |
| 2565 |  Nitro NITRO | US$0,0000006500 | -1,07% | -15,51% | US$272.912 | US$56.689,11 | 420.000.000.000 NITRO |
| 2566 |  Nafter NAFT | US$0,0002728 | -1,59% | -2,51% | US$272.154 | US$6,48 | 997.653.481 NAFT |
| 2567 |  PREME Token PREME | US$0,001480 | -3,18% | -5,54% | US$270.083 | - | 182.481.362 PREME |
| 2568 |  Genopets GENE | US$0,002754 | 8,68% | 36,87% | US$268.110 | US$2.429,42 | 97.343.972 GENE |
| 2569 |  LOOK LOOK | US$0,0002862 | -5,14% | -5,45% | US$263.986 | - | 922.375.851 LOOK |
| 2570 |  Young Peezy AKA Pepe PEEZY | US$0,0002694 | -1,25% | -10,54% | US$269.394 | - | 1.000.000.000 PEEZY |
| 2571 |  FIO Protocol FIO | US$0,0002907 | -3,11% | -11,78% | US$268.849 | US$1.694,22 | 924.903.113 FIO |
| 2572 |  Biswap BSW | US$0,0003913 | 0,58% | -3,94% | US$268.528 | US$901,20 | 686.321.919 BSW |
| 2573 |  Aston Martin Cognizant Fan Token AM | US$0,09657 | -1,24% | -1,37% | US$267.509 | US$14.314,60 | 2.770.219 AM |
| 2574 |  You’ll own nothing & be happy NOTHING | US$0,0002659 | -9,58% | -27,54% | US$265.815 | US$54.242,49 | 999.863.000 NOTHING |
| 2575 |  Biometric Financial BIOFI | US$0,00006812 | -9,66% | -12,81% | US$266.650 | US$61.827,20 | 3.914.323.139 BIOFI |
| 2576 |  PepsiCo tokenized stock (xStock) PEPX | US$141,60 | -0,49% | -1,64% | US$265.540 | US$138.418 | 1.875 PEPX |
| 2577 |  DappRadar RADAR | US$0,0002759 | -2,39% | -9,47% | US$264.854 | US$1.582,82 | 960.096.177 RADAR |
| 2578 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$326,77 | 2,49% | -0,73% | US$263.292 | US$561.351 | 806 WAAPLX |
| 2579 |  K21 K21 | US$0,01424 | 0,00% | -3,16% | US$262.831 | - | 18.451.851 K21 |
| 2580 |  Momo (momocoin.info) MOMO | US$0,0002639 | -4,33% | -1,89% | US$262.506 | US$88.456,29 | 994.625.585 MOMO |
| 2581 |  Don-key DON | US$0,002744 | -1,86% | -1,86% | US$262.180 | - | 95.549.868 DON |
| 2582 |  SAD HAMSTER HAMMY | US$0,0002781 | -5,26% | -27,99% | US$261.978 | US$670,96 | 941.901.250 HAMMY |
| 2583 |  Ithaca Protocol ITHACA | US$0,0003874 | -0,57% | -7,48% | US$260.749 | US$50.580,40 | 673.000.000 ITHACA |
| 2584 |  AGI ALPHA AGENT AGIALPHA | US$0,0002604 | -2,34% | -10,68% | US$260.363 | - | 999.996.904 AGIALPHA |
| 2585 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,79 | -3,49% | 1,64% | US$260.032 | US$1.095,42 | 3.179 IEMGx |
| 2586 |  AbbVie tokenized stock (xStock) ABBVX | US$256,25 | 0,80% | -1,59% | US$259.183 | US$109.761 | 1.011 ABBVX |
| 2587 |  Etherisc DIP Token DIP | US$0,001086 | -23,87% | 2,39% | US$260.286 | US$1,76 | 239.742.108 DIP |
| 2588 |  Western Digital Tokenized Stock (Reality) rWDC | US$458,33 | -5,07% | 4,02% | US$258.968 | US$10.912,98 | 565 rWDC |
| 2589 |  LOL (lolonsol) LOL | US$0,0002611 | -3,54% | -20,20% | US$259.103 | US$25.199,54 | 992.241.837 LOL |
| 2590 |  0xBitcoin 0xBTC | US$0,02669 | -0,44% | -2,84% | US$259.088 | - | 9.706.750 0xBTC |
| 2591 |  CBRS Tokenized Stock (Reality) rCBRS | US$190,93 | -2,47% | 0,87% | US$259.930 | US$46.459,49 | 1.361 rCBRS |
| 2592 |  Rubic RBC | US$0,001562 | -7,79% | -10,23% | US$258.167 | US$63.673,99 | 165.283.584 RBC |
| 2593 |  XRADERS XR | US$0,003673 | 3,14% | -2,34% | US$257.980 | US$51.204,15 | 70.235.118 XR |
| 2594 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,43 | -3,72% | -0,96% | US$255.724 | US$1.593.873 | 22.378 MARAon |
| 2595 |  PureFi Protocol UFI | US$0,004385 | -3,80% | -3,02% | US$256.162 | - | 58.422.831 UFI |
| 2596 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$363,12 | -0,89% | -3,39% | US$255.786 | US$5.682.461 | 704 WTSLAX |
| 2597 |  Whales Market WHALES | US$0,009815 | 0,00% | -2,77% | US$255.539 | - | 26.034.330 WHALES |
| 2598 |  Peezy 0x69 PEEZY | US$0,0000008300 | -3,84% | -6,20% | US$254.935 | US$4.998,48 | 305.650.329.936 PEEZY |
| 2599 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,01% | US$255.209 | - | 2.000.000.000 AKI |
| 2600 |  MoonDAO MOONEY | US$0,0001851 | 0,11% | 4,77% | US$254.582 | US$16,82 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.