Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vodra VDR | US$0,001622 | -1,11% | -24,15% | US$232.240 | US$1.955,62 | 143.144.036 VDR |
| 2652 |  PlotX PLOT | US$0,003499 | -0,65% | -6,23% | US$232.022 | - | 66.318.562 PLOT |
| 2653 |  Dynex DNX | US$0,002143 | 53,31% | 21,67% | US$231.394 | US$24.247,74 | 107.972.742 DNX |
| 2654 |  Artyfact ARTY | US$0,01179 | 6,64% | -19,52% | US$229.742 | US$75.254,39 | 19.480.227 ARTY |
| 2655 |  DSLA Protocol DSLA | US$0,00004204 | -2,70% | -38,40% | US$230.855 | - | 5.491.802.966 DSLA |
| 2656 |  NerveNetwork NVT | US$0,0008305 | 3,95% | 9,32% | US$230.045 | - | 276.983.684 NVT |
| 2657 |  Arowana ARW | US$0,01002 | -0,12% | -0,84% | US$229.484 | US$19.799,77 | 22.910.768 ARW |
| 2658 |  Solana Swap SOS | US$0,0002293 | -0,66% | -0,80% | US$229.329 | US$1.470,79 | 999.999.999 SOS |
| 2659 |  Marie Rose MARIE | US$0,0005444 | -4,47% | -4,39% | US$229.012 | - | 420.690.000 MARIE |
| 2660 |  Metrix Coin MRX | US$0,00001306 | -27,16% | -20,14% | US$228.910 | US$3,24 | 17.532.170.922 MRX |
| 2661 |  Tevaera TEVA | US$0,0004667 | -9,32% | -4,11% | US$228.660 | US$3.021,34 | 489.913.207 TEVA |
| 2662 |  nomnom NOMNOM | US$0,0002364 | 3,65% | -20,72% | US$228.635 | - | 967.206.795 NOMNOM |
| 2663 |  Alvara Protocol ALVA | US$0,001942 | 18,49% | -10,29% | US$228.107 | US$304,81 | 117.439.835 ALVA |
| 2664 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$298,04 | -5,70% | 1,25% | US$228.287 | US$1.405.180 | 766 LRCXon |
| 2665 |  GAM3S.GG G3 | US$0,0003423 | -1,65% | -5,48% | US$227.209 | US$10.128,62 | 663.691.314 G3 |
| 2666 |  Didi Bam Bam DDBAM | US$0,01080 | -0,74% | -3,86% | US$226.709 | US$14.418,71 | 21.000.000 DDBAM |
| 2667 |  America Party AP | US$0,0002262 | 1,88% | -15,58% | US$226.153 | US$6.401,18 | 1.000.000.000 AP |
| 2668 |  EstateX ESX | US$0,0002379 | -10,50% | -17,85% | US$225.725 | US$21.092,54 | 948.881.137 ESX |
| 2669 |  StaFi FIS | US$0,001583 | -6,48% | -8,20% | US$224.918 | US$43.196,14 | 142.039.479 FIS |
| 2670 |  Accenture tokenized stock (xStock) ACNX | US$183,89 | -0,78% | -7,24% | US$224.441 | US$82.944,73 | 1.220 ACNX |
| 2671 |  Walmart tokenized stock (xStock) WMTX | US$105,13 | 1,09% | -2,84% | US$223.272 | US$121.904 | 2.124 WMTX |
| 2672 |  Position Exchange POSI | US$0,002425 | -0,19% | 0,06% | US$222.358 | - | 91.679.878 POSI |
| 2673 |  SENSO SENSO | US$0,003152 | -0,03% | -2,10% | US$221.461 | US$54.225,93 | 70.269.127 SENSO |
| 2674 |  Limoverse LIMO | US$0,001502 | -0,31% | 7,73% | US$222.674 | US$11.269,04 | 148.241.535 LIMO |
| 2675 |  BlackCardCoin BCCOIN | US$0,02238 | -2,27% | -19,67% | US$223.783 | US$57.274,21 | 10.000.000 BCCOIN |
| 2676 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.685,00 | -2,04% | 1,53% | US$220.903 | US$30.066,87 | 131 ASML |
| 2677 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,50 | -0,69% | -2,10% | US$219.035 | US$370,37 | 976 VTVon |
| 2678 |  ServiceNow Tokenized Stock (Reality) rNOW | US$130,35 | -0,78% | -10,27% | US$218.540 | US$2.778,58 | 1.677 rNOW |
| 2679 |  Boeing Tokenized Stock (Robinhood) BA | US$204,26 | -1,01% | -1,90% | US$217.035 | US$368.360 | 1.063 BA |
| 2680 |  Thermo Fisher tokenized stock (xStock) TMOX | US$604,83 | 1,90% | -1,52% | US$217.482 | US$20,39 | 360 TMOX |
| 2681 |  Bitgesell BGL | US$0,01340 | -2,40% | -3,52% | US$216.446 | US$218,08 | 16.157.930 BGL |
| 2682 |  Beats on Base BEATS | US$0,0003357 | -2,15% | -1,76% | US$216.422 | US$889,91 | 644.790.918 BEATS |
| 2683 |  Cosplay Token COT | US$0,0005480 | -0,63% | -0,96% | US$216.103 | US$63.149,80 | 394.359.177 COT |
| 2684 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,09 | -0,59% | -0,59% | US$216.169 | US$28,61 | 6.160 BOTZon |
| 2685 |  888 888 | US$0,002423 | 1,15% | -2,90% | US$215.301 | - | 88.854.249 888 |
| 2686 |  Lumerin LMR | US$0,0003543 | -1,68% | -6,20% | US$214.941 | - | 606.615.000 LMR |
| 2687 |  Hyperbot BOT | US$0,0003290 | -1,78% | 54,45% | US$214.780 | - | 652.907.810 BOT |
| 2688 |  Philip Morris tokenized stock (xStock) PMX | US$186,42 | -0,09% | -1,48% | US$214.501 | US$142.385 | 1.151 PMX |
| 2689 |  yesnoerror YNE | US$0,0002140 | -6,97% | -13,39% | US$213.951 | US$120.320 | 999.998.467 YNE |
| 2690 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,58 | -4,41% | 2,96% | US$213.495 | US$66.481,93 | 12.142 NNE |
| 2691 |  SUNCAT SUNCAT | US$0,0002130 | -4,51% | -2,46% | US$212.999 | - | 1.000.000.000 SUNCAT |
| 2692 |  Amber tokenized stock (xStock) AMBRX | US$0,9900 | 2,06% | 2,06% | US$212.430 | US$34,89 | 214.576 AMBRX |
| 2693 |  Blum Blum | US$0,001222 | -0,27% | -14,95% | US$210.372 | US$218.629 | 172.214.930 Blum |
| 2694 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$360,38 | -0,69% | -1,30% | US$210.915 | US$32.294,21 | 585 AVGO |
| 2695 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$110,92 | -3,05% | -10,43% | US$210.122 | US$230.773 | 1.894 WHOODX |
| 2696 |  Gamium GMM | US$0,000004280 | -12,40% | -45,05% | US$209.673 | US$2.403,01 | 48.964.866.146 GMM |
| 2697 |  Dione Protocol DIONE | US$0,00001563 | 21,16% | 57,84% | US$190.567 | US$102,42 | 12.195.803.493 DIONE |
| 2698 |  Graphlinq Chain GLQ | US$0,0006164 | 10,78% | -15,70% | US$209.571 | US$66.297,66 | 339.999.895 GLQ |
| 2699 |  ZARA AI ZARA | US$0,0003202 | -3,00% | -31,91% | US$207.582 | US$33.478,53 | 648.298.797 ZARA |
| 2700 |  CheckDot CDT | US$0,02686 | 0,11% | -2,13% | US$208.021 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.