Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LUCE LUCE | US$0,0003539 | -2,64% | -5,71% | US$353.896 | US$26.393,93 | 999.999.996 LUCE |
| 2452 |  Griffin AI GAIN | US$0,0007955 | -5,59% | 19,62% | US$353.982 | US$540.033 | 445.000.747 GAIN |
| 2453 |  PUP PUP | US$0,0003518 | -11,63% | -6,22% | US$351.820 | US$76.169,63 | 1.000.000.000 PUP |
| 2454 |  BSCPAD BSCPAD | US$0,004442 | -2,00% | -4,98% | US$351.892 | US$227,01 | 79.211.621 BSCPAD |
| 2455 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,63 | -0,23% | -0,16% | US$351.456 | US$29,96 | 4.253 SHYon |
| 2456 |  Cakepie CKP | US$0,5315 | -2,41% | -1,93% | US$350.688 | US$5.058,59 | 659.843 CKP |
| 2457 |  ApeBond ABOND | US$0,0005488 | -2,52% | 2,07% | US$349.600 | - | 637.042.776 ABOND |
| 2458 |  DUKO DUKO | US$0,00003600 | -2,92% | -13,25% | US$347.897 | US$26.958,61 | 9.663.955.990 DUKO |
| 2459 |  WiFi Map WIFI | US$0,0005025 | -0,65% | 5,86% | US$348.679 | - | 693.864.994 WIFI |
| 2460 |  Surge SURGE | US$0,0007108 | 145,56% | 124,98% | US$348.284 | US$336.475 | 490.000.000 SURGE |
| 2461 |  Retard Finder Coin RFC | US$0,0003589 | -0,68% | -7,87% | US$345.083 | US$13.648,06 | 961.550.031 RFC |
| 2462 |  CatCoin CATCOIN | - | 15,58% | -73,76% | US$347.782 | US$3.575,23 | 50.000.000.000.000.000 CATCOIN |
| 2463 |  Phoenix PHB | US$0,004747 | 20,82% | -13,96% | US$347.875 | US$168,87 | 73.282.866 PHB |
| 2464 |  Pfizer tokenized stock (xStock) PFEX | US$27,50 | 0,07% | -4,21% | US$347.505 | US$31,83 | 12.637 PFEX |
| 2465 |  Kima Network KIMA | US$0,001660 | 38,02% | -22,12% | US$346.583 | - | 208.755.938 KIMA |
| 2466 |  Ciena Tokenized Stock (Ondo) CIENon | US$334,66 | -1,15% | 6,03% | US$346.405 | US$297.787 | 1.035 CIENon |
| 2467 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,85 | -2,75% | 2,41% | US$346.436 | US$6.292,37 | 1.959 KLACx |
| 2468 |  MongCoin $MONG | - | -0,97% | -2,22% | US$345.396 | - | 581.196.039.603.956 $MONG |
| 2469 |  Unifi Protocol DAO UNFI | US$0,03612 | -6,76% | 1,87% | US$344.880 | US$946,18 | 9.548.650 UNFI |
| 2470 |  MAD MAD | US$0,0000003400 | -3,91% | -15,14% | US$341.891 | US$62.523,07 | 999.978.113.474 MAD |
| 2471 |  Bridge AI BRG | US$0,00004265 | 4,24% | 9,17% | US$341.320 | - | 8.002.167.205 BRG |
| 2472 |  Efinity Token EFI | US$0,003922 | 0,00% | -22,60% | US$340.875 | - | 86.915.139 EFI |
| 2473 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$302,42 | -6,00% | 3,35% | US$338.793 | US$30,25 | 1.120 LRCXx |
| 2474 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,86 | -1,87% | -0,74% | US$337.074 | US$1.183.113 | 42.900 QUBT |
| 2475 |  Bitboard BB | US$0,00007407 | 2,33% | -3,94% | US$336.666 | US$12.492,70 | 4.545.307.550 BB |
| 2476 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,08 | -3,58% | -0,65% | US$337.722 | US$235.879 | 8.222 SYMon |
| 2477 |  Football World Community FWC | - | 0,01% | -0,10% | US$334.462 | US$50.107,54 | 42.259.695.518.342.000 FWC |
| 2478 |  OBT OBT | US$0,0003335 | -0,51% | 2,40% | US$333.515 | - | 1.000.000.000 OBT |
| 2479 |  LIQUIDIUM•TOKEN LIQ | US$0,01525 | 0,02% | -5,46% | US$332.836 | US$270,16 | 21.827.261 LIQ |
| 2480 |  Penpie PNP | US$0,2207 | -4,56% | 10,76% | US$332.395 | - | 1.505.920 PNP |
| 2481 |  ROOBEE ROOBEE | US$0,00008103 | 0,66% | 0,38% | US$332.371 | US$40.702,05 | 4.102.063.740 ROOBEE |
| 2482 |  Binamon BMON | US$0,001707 | -0,48% | -6,89% | US$331.661 | - | 194.244.899 BMON |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,53 | 0,45% | 0,91% | US$331.474 | US$91,29 | 10.189 OSCRon |
| 2484 |  Streamr DATA | US$0,0002587 | 30,22% | 16,92% | US$326.749 | US$724,98 | 1.263.103.853 DATA |
| 2485 |  Overlay OVL | US$0,006107 | 0,51% | -0,83% | US$326.212 | US$110.400 | 53.420.090 OVL |
| 2486 |  XELS XELS | US$0,01538 | 0,27% | 1,18% | US$323.000 | US$99.579,78 | 21.000.000 XELS |
| 2487 |  Honk HONK | US$0,0003506 | -12,67% | -17,10% | US$322.447 | US$4.166,37 | 919.818.677 HONK |
| 2488 |  zkRace ZERC | US$0,002641 | -6,85% | -2,03% | US$316.946 | US$2.360,88 | 120.000.000 ZERC |
| 2489 |  Superp SUP | US$0,0005990 | 31,96% | -8,34% | US$297.211 | US$63.657,17 | 496.160.142 SUP |
| 2490 |  Mother Iggy MOTHER | US$0,0003257 | -1,11% | -60,47% | US$321.152 | US$5.900,15 | 986.143.154 MOTHER |
| 2491 |  Kindred Labs KIN | US$0,002180 | -1,79% | -7,34% | US$320.931 | US$3.931,42 | 147.187.500 KIN |
| 2492 |  SingularityDAO SDAO | US$0,003866 | -6,50% | -32,04% | US$319.857 | - | 82.733.204 SDAO |
| 2493 |  Atlas Navi NAVI | US$0,001979 | -1,88% | -9,02% | US$320.023 | US$25.316,00 | 161.706.684 NAVI |
| 2494 |  Baby Pepe BABYPEPE | US$0,0000007600 | -3,42% | -18,05% | US$319.536 | - | 420.690.000.000 BABYPEPE |
| 2495 |  Suzuverse SGT | US$0,03165 | -2,52% | -20,49% | US$318.218 | - | 10.052.927 SGT |
| 2496 |  FACTOR FACT | US$0,2604 | 0,08% | -6,92% | US$317.192 | US$889,99 | 1.217.969 FACT |
| 2497 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2498 |  GameGPT DUEL | US$0,00003778 | -12,70% | 79,03% | US$317.004 | - | 8.390.692.732 DUEL |
| 2499 |  RioDeFi RFUEL | US$0,0009180 | 57,69% | 39,86% | US$316.306 | - | 344.550.838 RFUEL |
| 2500 |  Dolan Duck DOLAN | US$0,003214 | -12,62% | -25,24% | US$315.705 | US$3.668,14 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.