Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Free Joby JOBY | US$0,0004353 | -8,53% | -40,41% | US$435.243 | US$67.976,34 | 999.979.262 JOBY |
| 2352 |  Toto Finance TOTO | US$0,001448 | -8,75% | -8,46% | US$435.421 | - | 300.670.951 TOTO |
| 2353 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$225,96 | -3,63% | 9,04% | US$434.683 | US$66.140,93 | 1.924 MRVL |
| 2354 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,64 | 4,35% | 10,41% | US$432.174 | US$869.636 | 19.973 GMEon |
| 2355 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,22 | -3,36% | -0,64% | US$436.521 | US$261.090 | 9.654 URAon |
| 2356 |  Multi Asset Investment Vehicle MAIV | US$0,0002323 | 1,69% | -16,53% | US$432.810 | - | 1.862.967.304 MAIV |
| 2357 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,19 | 0,09% | 4,59% | US$432.233 | US$99.876,21 | 2.453 rQCOM |
| 2358 |  Göztepe S.K. Fan Token GOZ | US$0,09550 | -1,47% | -5,45% | US$431.832 | US$63.831,06 | 4.521.781 GOZ |
| 2359 |  Blockchain Brawlers BRWL | US$0,0004311 | 333,49% | -12,21% | US$431.122 | - | 1.000.000.000 BRWL |
| 2360 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,91 | -7,06% | -3,14% | US$430.729 | US$18.241,07 | 4.845 COPXx |
| 2361 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$72,35 | -5,09% | -4,92% | US$429.438 | US$6.744,20 | 5.936 REMXon |
| 2362 |  1 coin can change your life 1 | US$0,0004285 | 0,24% | -21,37% | US$427.960 | US$348.736 | 998.839.572 1 |
| 2363 |  CrowdStrike Tokenized bStocks CRWDB | US$208,92 | 0,68% | -2,60% | US$428.190 | US$682.025 | 2.049 CRWDB |
| 2364 |  Nutcoin NUT | US$0,00000002000 | -1,79% | -8,88% | US$426.782 | US$437.904 | 20.092.757.543.431 NUT |
| 2365 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | 7,03% | -39,06% | US$424.435 | - | 2.200.000.000.000 WAGMIGAMES |
| 2366 |  LimoCoin Swap LMCSWAP | US$0,0003601 | -0,53% | -5,20% | US$423.734 | - | 1.176.575.426 LMCSWAP |
| 2367 |  BEERCOIN BEER | US$0,0000007700 | -3,23% | -4,50% | US$421.750 | US$99,54 | 549.761.339.928 BEER |
| 2368 |  Unagi Token UNA | US$0,0005430 | -30,88% | -41,72% | US$421.223 | US$446,45 | 775.725.274 UNA |
| 2369 |  MSQUARE GLOBAL MSQ | US$0,07030 | 0,03% | 5,84% | US$421.090 | US$5.368,04 | 5.990.103 MSQ |
| 2370 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,43 | -1,52% | -1,76% | US$421.026 | US$47.881,14 | 15.350 HIMSx |
| 2371 |  Levana Protocol LVN | US$0,0005237 | -3,20% | 11,15% | US$420.570 | - | 803.015.394 LVN |
| 2372 |  Venus DOT vDOT | US$0,02517 | -2,34% | 23,60% | US$419.120 | - | 16.649.243 vDOT |
| 2373 |  Shopify Tokenized Stock (Robinhood) SHOP | US$126,30 | 0,35% | -12,64% | US$416.261 | US$148.402 | 3.296 SHOP |
| 2374 |  LABUBU SOL LABUBU | US$0,0004180 | -4,46% | -17,93% | US$417.070 | US$2.417.128 | 997.740.721 LABUBU |
| 2375 |  パンチ PUNCH | US$0,0004157 | 1,39% | -38,29% | US$415.636 | US$51.170,06 | 999.966.582 PUNCH |
| 2376 |  Port3 Network PORT3 | US$0,0005976 | -0,02% | 3,54% | US$414.036 | US$432,50 | 692.890.045 PORT3 |
| 2377 |  CyberLeek CYBERLEEK | US$0,0005670 | -11,93% | -58,80% | US$413.887 | US$994.403 | 729.987.933 CYBERLEEK |
| 2378 |  Happy Cat HAPPY | US$0,0001237 | -4,36% | -20,07% | US$412.164 | US$51.368,91 | 3.333.174.669 HAPPY |
| 2379 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,56 | -2,58% | 2,00% | US$413.061 | US$264.834 | 2.799 VSTon |
| 2380 |  Billy BILLY | US$0,0004400 | -3,08% | -9,77% | US$411.934 | US$1.171,22 | 936.137.657 BILLY |
| 2381 |  NULS NULS | US$0,003599 | 0,00% | -0,03% | US$411.158 | - | 114.245.635 NULS |
| 2382 |  Elon Trump Fart ETF500 | US$0,0004097 | -1,58% | 23,12% | US$409.664 | US$957,60 | 999.961.167 ETF500 |
| 2383 |  BEFE BEFE | US$0,000004370 | -6,00% | 13,88% | US$407.194 | - | 93.201.825.078 BEFE |
| 2384 |  MagicCraft MCRT | US$0,00008043 | -1,02% | 0,96% | US$405.251 | US$114.565 | 5.038.275.907 MCRT |
| 2385 |  Stella ALPHA | US$0,0004252 | -2,09% | -8,29% | US$408.602 | US$2.056,30 | 961.000.000 ALPHA |
| 2386 |  Everton Fan Token EFC | US$0,05029 | -3,78% | -2,63% | US$404.332 | US$92.215,76 | 8.040.222 EFC |
| 2387 |  Minted MTD | US$0,002176 | -3,06% | 23,78% | US$402.985 | US$852,78 | 185.207.721 MTD |
| 2388 |  EDENA EDENA | US$0,05529 | 11,49% | 19,15% | US$417.317 | US$334.705 | 7.548.255 EDENA |
| 2389 |  Keep3rV1 KP3R | US$0,9448 | 0,53% | -2,47% | US$401.692 | - | 425.178 KP3R |
| 2390 |  LC SHIB LC | US$0,0004249 | -4,06% | -17,64% | US$401.435 | US$141.659 | 944.702.450 LC |
| 2391 |  Sallar ALL | US$0,0002229 | -0,96% | -7,75% | US$401.277 | - | 1.800.038.960 ALL |
| 2392 |  WeSendit WSI | US$0,0004752 | -2,49% | -8,41% | US$400.322 | US$124,99 | 842.464.080 WSI |
| 2393 |  Smoking Chicken Fish SCF | US$0,0004005 | -3,31% | -13,93% | US$400.502 | US$1.945,44 | 999.910.648 SCF |
| 2394 |  Thala THL | US$0,008125 | -5,67% | -3,08% | US$398.230 | US$20.364,23 | 49.015.380 THL |
| 2395 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2396 |  Monavale MONA | US$37,93 | -23,87% | -25,09% | US$396.595 | US$2,71 | 10.456 MONA |
| 2397 |  CaptainBNB CaptainBNB | US$0,0004608 | -1,72% | 11,52% | US$395.524 | US$1.082.276 | 858.291.795 CaptainBNB |
| 2398 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,11 | -4,17% | -8,96% | US$394.435 | US$44,00 | 16.358 GLXYon |
| 2399 |  DeFiChain DFI | US$0,0004745 | -41,20% | -82,81% | US$393.353 | - | 828.938.980 DFI |
| 2400 |  StormX STMX | US$0,00003175 | 0,00% | -8,41% | US$392.240 | - | 12.352.503.856 STMX |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.