Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  New XAI gork gork | US$0,0005327 | -7,02% | -11,25% | US$532.644 | US$1.661.989 | 999.993.896 gork |
| 2252 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,51 | -2,43% | -4,92% | US$534.808 | US$7.692.976 | 2.448 WNVDAX |
| 2253 |  Sigma.Money SIGMA | US$0,003685 | -2,30% | -4,26% | US$534.274 | US$467,32 | 145.000.000 SIGMA |
| 2254 |  Union U | US$0,0002780 | -4,44% | -6,07% | US$533.561 | US$61.724,40 | 1.919.050.000 U |
| 2255 |  Swash SWASH | US$0,0005338 | -0,76% | 3,97% | US$531.086 | US$646,74 | 994.960.022 SWASH |
| 2256 |  KIKICat KIKI | US$0,0005325 | 815,74% | 805,46% | US$532.476 | - | 999.987.629 KIKI |
| 2257 |  Blockasset BLOCK | US$0,001697 | -4,73% | 22,74% | US$529.760 | US$1.329,62 | 312.236.396 BLOCK |
| 2258 |  BullDogito BDOGITO | US$0,001665 | 1,18% | 9,43% | US$529.041 | US$4.056,65 | 317.721.483 BDOGITO |
| 2259 |  Echelon (EchelonMarket) ELON | US$0,03921 | -13,83% | -25,20% | US$529.278 | US$31.999,16 | 13.500.000 ELON |
| 2260 |  SANTAHOOD SANTACOIN | US$0,0006038 | -0,46% | -32,83% | US$515.258 | US$73.765,50 | 853.384.246 SANTACOIN |
| 2261 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2262 |  Hatom HTM | US$0,03158 | -4,11% | 4,28% | US$526.440 | US$11.739,20 | 16.667.457 HTM |
| 2263 |  Bad Idea AI BAD | - | 1,62% | -4,99% | US$525.673 | US$79,98 | 618.733.566.904.579 BAD |
| 2264 |  Nibiru NIBI | US$0,0004951 | -1,88% | -2,51% | US$523.103 | US$29.944,88 | 1.056.505.759 NIBI |
| 2265 |  TenUp TUP | US$0,004959 | 1,02% | -4,03% | US$522.497 | US$521,92 | 105.371.800 TUP |
| 2266 |  Mdex MDX | US$0,0005497 | -0,23% | -0,33% | US$522.359 | US$42,45 | 950.246.937 MDX |
| 2267 |  META FINANCIAL AI MEFAI | US$0,0009012 | -8,96% | -19,97% | US$521.064 | US$71.450,79 | 578.177.633 MEFAI |
| 2268 |  Rezerve Money RZR | US$0,6112 | 0,01% | -1,75% | US$520.449 | US$22,81 | 851.584 RZR |
| 2269 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$102,44 | -4,41% | 1,84% | US$519.726 | US$842.030 | 5.073 AAOIon |
| 2270 |  Palantir Tokenized Stock (Reality) rPLTR | US$166,02 | -2,13% | -8,97% | US$518.871 | US$23.667,29 | 3.125 rPLTR |
| 2271 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$454,18 | -3,13% | 3,97% | US$517.950 | US$1.926.299 | 1.140 AMATon |
| 2272 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$248,78 | -5,39% | -7,34% | US$515.911 | US$87.462,68 | 2.074 VRTx |
| 2273 |  Izumi Finance IZI | US$0,0006567 | 0,14% | -9,17% | US$517.105 | US$2.016,86 | 787.400.000 IZI |
| 2274 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,96 | -7,50% | -12,94% | US$515.674 | US$221,31 | 174.214 TONXX |
| 2275 |  DeFi Kingdoms JEWEL | US$0,004743 | -45,03% | -39,97% | US$538.552 | US$13.453,52 | 113.537.457 JEWEL |
| 2276 |  Sperax USD USDs | US$0,9996 | -0,02% | -0,03% | US$514.205 | US$687.907 | 514.393 USDs |
| 2277 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,23 | 0,09% | 4,71% | US$515.298 | US$357.340 | 2.924 QCOMx |
| 2278 |  TBLL tokenized ETF (xStock) TBLLX | US$105,98 | 0,50% | 0,07% | US$511.941 | US$228,51 | 4.831 TBLLX |
| 2279 |  Buckazoids Buckazoids | US$0,0005099 | -1,14% | -14,81% | US$509.831 | US$24.668,68 | 999.893.175 Buckazoids |
| 2280 |  UnitedHealth tokenized stock (xStock) UNHX | US$390,21 | -2,07% | -3,48% | US$504.073 | US$299.809 | 1.292 UNHX |
| 2281 |  Frodo the virtual samurai FROG | US$0,0001012 | -2,75% | -1,27% | US$506.038 | - | 5.000.000.000 FROG |
| 2282 |  OFFICIAL K-POP KPOP | US$0,00007810 | 0,09% | 8,65% | US$506.414 | - | 6.484.200.010 KPOP |
| 2283 |  Petro Penguins PENGO | US$0,0005050 | -26,03% | -29,56% | US$504.948 | US$53.432,06 | 999.994.907 PENGO |
| 2284 |  Chirp CHIRP | US$0,004601 | -3,19% | -5,03% | US$506.405 | US$87.747,89 | 110.057.208 CHIRP |
| 2285 |  SHIBA INU SHIB | - | 3,82% | -3,90% | US$503.825 | US$7.530,72 | 674.075.046.913.371 SHIB |
| 2286 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | -0,71% | -0,91% | US$502.532 | US$30,43 | 20.558 FLHYon |
| 2287 |  VinuChain VC | US$0,0005161 | -1,12% | 21,92% | US$503.043 | US$24.156,08 | 974.748.772 VC |
| 2288 |  Superfluid SUP | US$0,004893 | -7,11% | -14,57% | US$500.253 | US$27.317,25 | 102.235.487 SUP |
| 2289 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,68 | 1,86% | 1,86% | US$500.882 | US$35,39 | 10.082 FFOGon |
| 2290 |  Aston Villa Fan Token AVL | US$0,06256 | 0,13% | 0,30% | US$500.492 | US$212.072 | 7.999.595 AVL |
| 2291 |  SafeBlast BLAST | - | -3,67% | -3,48% | US$499.319 | US$66,02 | 175.550.000.000.000 BLAST |
| 2292 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$285,07 | -2,30% | -0,51% | US$495.897 | US$523.613 | 1.740 CEGon |
| 2293 |  GAIA GAIA | US$0,002849 | -1,17% | -12,72% | US$484.400 | US$157.389 | 170.000.000 GAIA |
| 2294 |  Aipocalypto AIPO | US$0,003549 | -0,87% | -0,39% | US$495.086 | US$2.430,53 | 139.500.000 AIPO |
| 2295 |  AS Monaco Fan Token ASM | US$0,07152 | -0,15% | 11,87% | US$495.944 | US$376.939 | 6.933.937 ASM |
| 2296 |  GT Protocol GTAI | US$0,007176 | 0,15% | -24,72% | US$493.537 | US$186.787 | 68.776.828 GTAI |
| 2297 |  Hemule HEMULE | US$0,0005033 | -0,65% | -8,77% | US$493.226 | - | 979.998.588 HEMULE |
| 2298 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$924,84 | -2,97% | -1,84% | US$491.467 | US$274.895 | 531 GEVon |
| 2299 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,97 | -1,08% | -4,45% | US$491.127 | US$7.828,58 | 1.847 JNJX |
| 2300 |  Push Protocol PUSH | US$0,005366 | 11,52% | -16,99% | US$484.217 | US$2.268,91 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.