Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifhat CWIF | US$0,00000003000 | -6,28% | 1,32% | US$812.370 | US$242,31 | 29.308.562.416.857 CWIF |
| 2052 |  Hakka.Finance HAKKA | US$0,002150 | 288,14% | 108,29% | US$807.420 | - | 375.538.020 HAKKA |
| 2053 |  MCNCOIN MCN | US$0,06788 | 3,03% | 6,23% | US$814.571 | US$36.784,74 | 12.000.000 MCN |
| 2054 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.904,45 | 1,45% | -4,44% | US$804.672 | US$522.048 | 423 MELIon |
| 2055 |  Astera Labs Tokenized bStocks ALABB | US$283,46 | -5,25% | 0,32% | US$799.753 | US$1.438.201 | 2.821 ALABB |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,02 | -3,89% | -2,50% | US$798.118 | US$19,45 | 6.139 APOon |
| 2057 |  Housecoin HOUSE | US$0,0007944 | -5,37% | -18,88% | US$793.302 | US$49.324,24 | 998.582.035 HOUSE |
| 2058 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004558 | -3,34% | 6,95% | US$797.860 | US$205.868 | 17.504.255.343 LOBO |
| 2059 |  Vita Inu VINU | - | -7,08% | -23,61% | US$805.788 | US$185.029 | 894.233.070.217.976 VINU |
| 2060 |  Dell Tokenized bStocks DELLB | US$504,74 | -5,57% | -1,96% | US$784.909 | US$1.252.369 | 1.555 DELLB |
| 2061 |  Hims & Hers Tokenized bStocks HIMSB | US$27,62 | -0,37% | 0,00% | US$795.697 | US$1.517.704 | 28.813 HIMSB |
| 2062 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007838 | 10,16% | 12,23% | US$783.803 | US$15.584,93 | 1.000.000.000 SHOGGOTH |
| 2063 |  GAL (migrated to Gravity - G) GAL | US$0,3118 | -2,95% | 2,91% | US$781.828 | US$244,82 | 2.507.186 GAL |
| 2064 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,41 | 4,95% | 8,33% | US$778.414 | US$17,76 | 34.742 AIPon |
| 2065 |  Saito SAITO | US$0,0003931 | -25,19% | -25,24% | US$778.027 | US$25.672,29 | 1.979.292.275 SAITO |
| 2066 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,22 | -4,18% | 0,29% | US$776.945 | - | 20.875 SMCIx |
| 2067 |  老子 老子 | US$0,0007776 | -6,88% | 22,53% | US$777.592 | US$1.005.737 | 1.000.000.000 老子 |
| 2068 |  Vertical AI VERTAI | US$0,007765 | -0,93% | -22,56% | US$776.477 | US$2.827,25 | 100.000.000 VERTAI |
| 2069 |  zKML ZKML | US$0,008034 | 1,27% | -8,83% | US$775.310 | - | 96.501.264 ZKML |
| 2070 |  Bitcoin Atom BCA | US$0,04196 | 4,23% | 4,90% | US$772.872 | - | 18.418.931 BCA |
| 2071 |  UXLINK UXLINK | US$0,0008280 | 5,11% | 1,64% | US$768.208 | US$78.200,91 | 927.740.386 UXLINK |
| 2072 |  Tap XTP | US$0,0006242 | -16,59% | -17,45% | US$768.908 | US$3.824,27 | 1.231.911.016 XTP |
| 2073 |  Amazon Tokenized Stock (Reality) rAMZN | US$251,15 | -0,53% | -3,14% | US$767.590 | US$8.992,07 | 3.056 rAMZN |
| 2074 |  Obol OBOL | US$0,002384 | 4,35% | 1,15% | US$770.519 | US$94.222,32 | 323.248.328 OBOL |
| 2075 |  HELLO Labs HELLO | US$0,001038 | -3,60% | -14,81% | US$759.269 | US$117.057 | 731.580.754 HELLO |
| 2076 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,83 | 0,98% | 0,55% | US$757.573 | US$553,52 | 4.596 XOMX |
| 2077 |  Creditlink CDL | US$0,003676 | -1,43% | -2,16% | US$752.089 | US$52.379,25 | 204.595.405 CDL |
| 2078 |  The Ar.io Network ARIO | US$0,001082 | -2,29% | -22,94% | US$751.406 | US$979,43 | 694.354.200 ARIO |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,01899 | 1,60% | -0,03% | US$750.287 | US$8.552,68 | 39.499.914 SOLVEX |
| 2080 |  Unizen ZCX | US$0,001101 | -2,34% | 27,13% | US$747.918 | US$33.061,36 | 679.372.670 ZCX |
| 2081 |  Hydra HYDRA | US$0,02481 | 1,00% | -33,48% | US$745.861 | - | 30.058.793 HYDRA |
| 2082 |  TCOM Global TCOM | US$0,008059 | -0,33% | 0,57% | US$741.449 | US$651.873 | 92.000.000 TCOM |
| 2083 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,21 | 5,94% | -0,40% | US$740.609 | US$597.977 | 4.772 RDDTon |
| 2084 |  Radiant Capital RDNT | US$0,0005154 | -10,63% | -3,71% | US$740.544 | US$122.203 | 1.436.925.281 RDNT |
| 2085 |  Tea Protocol TEA | US$0,00003867 | -0,75% | -1,05% | US$738.633 | US$2.579.657 | 19.099.755.570 TEA |
| 2086 |  Super Champs CHAMP | US$0,0007704 | 16,95% | 31,26% | US$737.854 | US$8.769,28 | 957.718.882 CHAMP |
| 2087 |  Shina Inu SHI | US$0,00000006000 | -1,64% | -13,85% | US$735.589 | US$70,38 | 12.215.422.502.184 SHI |
| 2088 |  PLAYA3ULL GAMES 3ULL | US$0,00005040 | -2,82% | -64,91% | US$730.151 | US$629,48 | 14.486.663.082 3ULL |
| 2089 |  Turbos Finance TURBOS | US$0,0001102 | -0,61% | -7,59% | US$729.579 | US$40.578,03 | 6.620.000.000 TURBOS |
| 2090 |  BunkerCoin BUNKER | US$0,0007285 | -2,00% | -8,04% | US$728.485 | - | 1.000.000.000 BUNKER |
| 2091 |  Venus BCH vBCH | US$4,70 | -11,15% | -12,95% | US$725.001 | - | 154.392 vBCH |
| 2092 |  BLOCKLORDS LRDS | US$0,01757 | 0,00% | -2,13% | US$724.853 | US$15.527,69 | 41.265.074 LRDS |
| 2093 |  Punkvism PVT | US$0,0002333 | -3,07% | -14,71% | US$724.278 | US$221.296 | 3.104.202.049 PVT |
| 2094 |  Piggycell PIGGY | US$0,01324 | -2,09% | -4,57% | US$723.240 | US$44.771,29 | 54.618.904 PIGGY |
| 2095 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,31 | -11,61% | 16,39% | US$723.977 | US$2.434.352 | 32.457 INTWB |
| 2096 |  CrowdStrike tokenized stock (xStock) CRWDX | US$208,30 | 0,46% | -2,87% | US$722.336 | US$225.787 | 3.468 CRWDX |
| 2097 |  Swarm Markets SMT | US$0,007697 | 1,17% | 1,49% | US$711.982 | US$54.011,26 | 92.497.005 SMT |
| 2098 |  Brett (ETH) BRETT | US$0,01038 | -7,61% | -22,95% | US$720.448 | US$14.928,92 | 69.420.000 BRETT |
| 2099 |  Seraph SERAPH | US$0,002259 | -0,25% | -30,04% | US$719.474 | - | 318.540.892 SERAPH |
| 2100 |  Ethervista VISTA | US$0,7626 | -3,82% | -8,08% | US$716.211 | US$57.596,60 | 939.188 VISTA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.