Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vertiv Tokenized Stock (Ondo) VRTon | US$248,49 | -5,52% | -7,64% | US$1.096.569 | US$1.572.342 | 4.413 VRTon |
| 1902 |  Apple Tokenized Stock (Reality) rAAPL | US$325,79 | 2,52% | -0,63% | US$1.095.204 | US$452.061 | 3.362 rAAPL |
| 1903 |  NuNet NTX | US$0,002168 | -5,54% | 13,41% | US$1.092.892 | US$32.353,43 | 504.084.665 NTX |
| 1904 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,66 | -0,26% | -7,99% | US$1.095.337 | US$2.120.571 | 4.477 CRMon |
| 1905 |  Vader VADER | US$0,001095 | 8,59% | -2,89% | US$1.091.191 | US$14.873,17 | 996.739.513 VADER |
| 1906 |  HashAI HASHAI | US$0,00001289 | -0,76% | -13,97% | US$1.090.398 | US$24.706,42 | 84.564.818.695 HASHAI |
| 1907 |  UniBot UNIBOT | US$1,09 | 34,62% | -0,04% | US$1.089.544 | - | 1.000.000 UNIBOT |
| 1908 |  Crown by Third Time Games CROWN | US$0,004975 | -9,11% | -36,57% | US$1.088.861 | US$389,79 | 218.882.203 CROWN |
| 1909 |  BitCore BTX | US$0,05242 | -5,17% | -8,35% | US$1.046.488 | - | 19.964.282 BTX |
| 1910 |  RealBriefly REAL | US$0,001638 | 2,34% | 1,32% | US$1.086.815 | US$118.081 | 663.499.570 REAL |
| 1911 |  人生K线 人生K线 | US$0,001077 | -0,36% | 47,26% | US$1.077.398 | US$1.160.884 | 1.000.000.000 人生K线 |
| 1912 |  Bomb Crypto (BNB) BCOIN | US$0,01355 | -3,27% | -6,32% | US$1.070.544 | US$2.504,42 | 79.001.713 BCOIN |
| 1913 |  JMPT Rewards JMPT | US$0,5664 | -1,16% | -2,94% | US$1.072.800 | US$2.178,36 | 1.893.990 JMPT |
| 1914 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$932,80 | -5,28% | 10,13% | US$1.068.891 | US$1.517.572 | 1.146 LITEon |
| 1915 |  DFI.Money YFII | US$27,80 | -4,91% | -4,96% | US$1.072.906 | US$1.584,77 | 38.596 YFII |
| 1916 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,57 | -2,23% | 8,38% | US$1.061.751 | US$898.093 | 100.425 NOKon |
| 1917 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,68 | -8,59% | 15,07% | US$1.063.914 | US$2.108.892 | 39.871 MVLLB |
| 1918 |  IDRX IDRX | US$0,00005718 | -0,11% | 0,84% | US$1.059.727 | US$623,75 | 18.534.124.233 IDRX |
| 1919 |  Bitcoin 2 BTC2 | US$0,05709 | -0,52% | -3,73% | US$1.054.494 | US$10.864,52 | 18.471.994 BTC2 |
| 1920 |  Fuse FUSE | US$0,004808 | 1,26% | 23,60% | US$1.057.096 | US$53.013,72 | 219.882.167 FUSE |
| 1921 |  ARAI AA | US$0,007115 | 2,92% | -34,06% | US$1.048.385 | US$495.278 | 147.347.636 AA |
| 1922 |  Arianee ARIA20 | US$0,009762 | -2,77% | -2,82% | US$1.049.574 | - | 107.521.813 ARIA20 |
| 1923 |  Cellframe CELL | US$0,03665 | -3,26% | -2,98% | US$1.048.267 | US$198.894 | 28.599.168 CELL |
| 1924 |  Portugal National Team Fan Token POR | US$0,07766 | -0,71% | -2,96% | US$1.039.987 | US$83.802,33 | 13.392.043 POR |
| 1925 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,31 | -0,46% | -0,46% | US$1.036.987 | US$728,39 | 14.961 INCEon |
| 1926 |  Corning Tokenized Stock (Ondo) GLWon | US$160,87 | -4,12% | 10,17% | US$1.034.106 | US$870.758 | 6.428 GLWon |
| 1927 |  ShareToken SHR | US$0,0002861 | -0,78% | -1,23% | US$1.033.989 | US$42.179,24 | 3.614.438.089 SHR |
| 1928 |  Signum SIGNA | US$0,0004845 | -7,90% | -28,85% | US$1.031.978 | - | 2.129.891.582 SIGNA |
| 1929 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$61,87 | -2,32% | -3,00% | US$1.027.258 | US$80.542,79 | 16.604 rRKLB |
| 1930 |  Luckycoin LKY | US$0,05340 | -22,00% | 78,75% | US$1.025.508 | US$7.547,93 | 19.204.751 LKY |
| 1931 |  International Business Machines tokenized stock (xStock) IBMX | US$233,74 | -1,83% | -0,14% | US$1.025.397 | US$38.211,79 | 4.387 IBMX |
| 1932 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,29 | -0,53% | -1,24% | US$1.025.007 | US$258.299 | 13.092 FLQLon |
| 1933 |  catwifmask MASK | US$0,001025 | 0,75% | -7,17% | US$1.024.650 | US$62.395,68 | 999.771.729 MASK |
| 1934 |  TrueFi TRU | US$0,0008195 | -5,91% | -6,81% | US$1.019.091 | US$3.660,41 | 1.243.576.171 TRU |
| 1935 |  Magpie MGP | US$0,001765 | -2,27% | -7,60% | US$1.015.367 | US$202,39 | 575.254.780 MGP |
| 1936 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,06 | -3,12% | -7,19% | US$1.012.356 | US$595.203 | 8.799 FUTUon |
| 1937 |  Torch of Liberty LIBERTY | US$0,001009 | 0,02% | -34,15% | US$1.008.928 | US$45.790,31 | 1.000.000.000 LIBERTY |
| 1938 |  WELF WELF | US$0,07948 | -1,49% | -6,61% | US$1.006.154 | US$58.201,13 | 12.659.589 WELF |
| 1939 |  Pandora PANDORA | US$100,41 | -4,74% | -6,32% | US$1.004.076 | - | 10.000 PANDORA |
| 1940 |  Disney Tokenized Stock (Ondo) DISon | US$106,51 | 1,12% | -1,57% | US$1.002.895 | US$697.921 | 9.416 DISon |
| 1941 |  TOP AI Network TOP | US$0,00006956 | -0,01% | -0,05% | US$1.001.634 | US$229.962 | 14.400.583.004 TOP |
| 1942 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,07 | 0,76% | -7,68% | US$1.000.407 | US$1.270.971 | 5.465 ACNon |
| 1943 |  Oracle Tokenized Stock (Reality) rORCL | US$159,34 | -1,59% | 3,24% | US$990.348 | US$487.907 | 6.215 rORCL |
| 1944 |  Boop BOOP | US$0,000009940 | -20,06% | -15,00% | US$989.922 | - | 99.597.706.590 BOOP |
| 1945 |  AOL (America Online) AOL | US$0,0009860 | -3,20% | 1,77% | US$985.094 | US$108.612 | 999.124.345 AOL |
| 1946 |  QAIT QAIT | US$0,001966 | 1,91% | -1,15% | US$983.187 | US$277.267 | 500.000.000 QAIT |
| 1947 |  Vameon VON | US$0,000001960 | 2,60% | -7,99% | US$981.073 | US$52.057,19 | 500.000.000.000 VON |
| 1948 |  Guild of Guardians GOG | US$0,001118 | -0,89% | -2,20% | US$980.820 | US$271,24 | 877.217.338 GOG |
| 1949 |  Liluni LILUNI | US$0,0009794 | 59,82% | -56,25% | US$979.367 | US$226.881 | 1.000.000.000 LILUNI |
| 1950 |  Voxies VOXEL | US$0,003863 | -4,87% | 5,82% | US$982.955 | US$123.476 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.