Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nokia Tokenized Stock (Reality) rNOK | US$10,54 | -2,24% | 8,28% | US$717.959 | US$18.823,92 | 68.144 rNOK |
| 2102 |  MAGA (maga-hat.vip) MAGA | US$0,000001840 | -0,04% | 4,45% | US$718.645 | - | 390.258.895.840 MAGA |
| 2103 |  Tottenham Hotspur Fan Token SPURS | US$0,05162 | 0,22% | -5,20% | US$715.560 | US$24.728,17 | 13.863.234 SPURS |
| 2104 |  Povel Durev DUREV | US$0,007510 | -4,58% | -17,78% | US$713.448 | US$542,60 | 95.000.000 DUREV |
| 2105 |  ASML tokenized stock (xStock) ASMLx | US$1.685,14 | -2,46% | 2,32% | US$713.004 | US$65.797,24 | 423 ASMLx |
| 2106 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$60,40 | -4,04% | -2,62% | US$711.748 | US$83.563,90 | 11.783 ASTSx |
| 2107 |  Kinic KINIC | US$0,2473 | 1,68% | -3,28% | US$709.298 | US$392,15 | 2.868.620 KINIC |
| 2108 |  Aerobud AEROBUD | US$0,0007308 | -0,81% | -9,56% | US$708.909 | - | 970.000.000 AEROBUD |
| 2109 |  ParaSwap PSP | US$0,0009498 | -23,87% | -25,09% | US$707.569 | US$13,12 | 744.976.909 PSP |
| 2110 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,33 | 1,13% | 0,58% | US$704.897 | US$16,25 | 25.788 BOTon |
| 2111 |  Xaya CHI | US$0,01206 | 2,04% | -17,11% | US$704.549 | US$1.408,71 | 58.422.257 CHI |
| 2112 |  KIRA KEX | US$0,003417 | -3,83% | -1,89% | US$702.436 | - | 205.566.066 KEX |
| 2113 |  Cisco tokenized stock (xStock) CSCOX | US$108,58 | -1,83% | -0,96% | US$701.497 | US$76.081,94 | 6.461 CSCOX |
| 2114 |  Intuit Tokenized Stock (Ondo) INTUon | US$314,71 | -0,50% | -9,36% | US$698.491 | US$539.554 | 2.219 INTUon |
| 2115 |  Pepes Dog ZEUS | - | -2,90% | -19,04% | US$695.483 | US$28.384,56 | 420.690.000.000.000 ZEUS |
| 2116 |  Fenerbahçe Token FB | US$0,3195 | -2,32% | -10,54% | US$696.578 | US$571.537 | 2.180.000 FB |
| 2117 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,48 | -0,88% | -2,25% | US$695.772 | US$790.322 | 6.414 BABA |
| 2118 |  CrossFi XFI | US$0,01003 | -1,66% | 12,98% | US$704.898 | US$11.019,19 | 70.269.511 XFI |
| 2119 |  Neurai XNA | US$0,00003947 | 0,08% | 21,73% | US$688.876 | US$42.607,34 | 17.454.821.371 XNA |
| 2120 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,13 | -1,13% | 1,83% | US$688.074 | US$440.850 | 2.635 TXNon |
| 2121 |  qONE QONE | US$0,004787 | -2,79% | -6,97% | US$695.478 | US$53.293,42 | 145.279.074 QONE |
| 2122 |  Shrapnel SHRAP | US$0,0002350 | -28,86% | -29,35% | US$682.309 | US$3.677,12 | 2.903.961.292 SHRAP |
| 2123 |  Scallop SCA | US$0,004476 | 1,23% | 0,53% | US$732.820 | US$20.968,56 | 163.707.695 SCA |
| 2124 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$505,26 | -5,54% | -1,94% | US$681.280 | US$2.072.467 | 1.348 DELLon |
| 2125 |  Skey Network SKEY | US$0,001230 | -4,25% | -27,83% | US$679.796 | US$115.250 | 552.487.884 SKEY |
| 2126 |  Paypal Tokenized bStocks PYPLB | US$53,11 | 2,09% | -5,82% | US$677.480 | US$833.853 | 12.755 PYPLB |
| 2127 |  PePeonTron PEPEONTRON | US$0,0006582 | -0,46% | 10,90% | US$658.233 | US$1.483,99 | 999.996.900 PEPEONTRON |
| 2128 |  The Root Network ROOT | US$0,0001743 | 0,45% | -16,43% | US$675.108 | US$20.403,61 | 3.872.651.753 ROOT |
| 2129 |  Quantinuum Tokenized bStocks QNTB | US$48,72 | -0,26% | -0,15% | US$674.113 | US$2.014.321 | 13.836 QNTB |
| 2130 |  Kyuzo's Friends KO | US$0,003087 | -19,46% | 8,45% | US$671.495 | US$6.158,91 | 217.500.000 KO |
| 2131 |  安 安 | US$0,0006697 | 11,00% | 14,00% | US$669.670 | US$17,85 | 1.000.000.000 安 |
| 2132 |  Shardeum (New) SHM | US$0,00003759 | -0,28% | -1,77% | US$669.113 | US$99.625,49 | 17.800.417.045 SHM |
| 2133 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,46 | -0,91% | -3,30% | US$664.759 | US$413.632 | 19.289 FXIon |
| 2134 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,96 | -6,10% | 0,36% | US$661.022 | US$1.134.865 | 16.541 OKLOon |
| 2135 |  Creo Engine CREO | US$0,0009660 | -5,54% | 54,03% | US$665.451 | US$120.896 | 688.886.709 CREO |
| 2136 |  Shopify Tokenized Stock (Ondo) SHOPon | US$127,49 | 0,47% | -12,36% | US$664.564 | US$1.604.173 | 5.213 SHOPon |
| 2137 |  Sogni AI SOGNI | US$0,0005440 | 3,22% | -1,43% | US$659.463 | US$73.330,28 | 1.212.236.918 SOGNI |
| 2138 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,91 | 0,21% | -0,01% | US$664.548 | US$443.068 | 1.189 tSpaceX |
| 2139 |  Stride STRD | US$0,01631 | 4,58% | 16,00% | US$659.600 | - | 40.452.956 STRD |
| 2140 |  PublicAI PUBLIC | US$0,002762 | -0,94% | -9,60% | US$662.566 | US$158.521 | 239.857.142 PUBLIC |
| 2141 |  TartSwap TART | US$0,0001904 | -5,97% | -41,87% | US$658.703 | US$53.257,90 | 3.459.835.937 TART |
| 2142 |  Coral Protocol CORAL | US$0,00007695 | -2,11% | -4,62% | US$658.234 | US$1.562,37 | 8.553.556.561 CORAL |
| 2143 |  TERMINUS TERMINUS | US$0,006561 | -4,62% | -9,32% | US$656.070 | - | 100.000.000 TERMINUS |
| 2144 |  Newmont Tokenized Stock (Ondo) NEMon | US$126,35 | -2,59% | -3,53% | US$655.456 | US$267.045 | 5.188 NEMon |
| 2145 |  Sentio ST | US$0,01170 | -1,03% | -0,77% | US$655.047 | US$7.186,40 | 56.000.000 ST |
| 2146 |  HODL HODL | US$0,00007312 | -7,38% | -17,57% | US$654.789 | - | 8.954.406.772 HODL |
| 2147 |  Nexera NXRA | US$0,0005245 | -1,26% | -3,91% | US$653.559 | US$5.978,53 | 1.245.985.541 NXRA |
| 2148 |  Morpheus.Network MNW | US$0,01364 | -2,30% | -55,02% | US$653.160 | US$68,65 | 47.897.218 MNW |
| 2149 |  BANX Network BXE | US$0,002168 | 2,65% | -10,02% | US$652.295 | US$13.165,25 | 300.819.999 BXE |
| 2150 |  Rizzmas RIZZMAS | US$0,000001310 | -1,51% | -18,38% | US$650.204 | US$12.961,21 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.