Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  v.systems VSYS | US$0,0002573 | -0,75% | -0,09% | US$972.342 | US$526.792 | 3.778.930.101 VSYS |
| 1952 |  Anome ANOME | US$0,03245 | -5,55% | -11,81% | US$973.387 | US$292.080 | 30.000.000 ANOME |
| 1953 |  Nestree EGG | US$0,0003202 | -0,54% | -0,06% | US$958.988 | US$73.545,98 | 2.994.880.474 EGG |
| 1954 |  Uber Tokenized Stock (Ondo) UBERon | US$72,91 | 2,20% | -3,75% | US$965.848 | US$1.993.076 | 13.246 UBERon |
| 1955 |  Shiba Predator QOM | - | -1,45% | -1,24% | US$965.321 | - | 599.886.333.333.333 QOM |
| 1956 |  Hachiko Inu HACHIKO | US$0,001029 | 7,90% | -21,63% | US$961.476 | US$77.956,42 | 934.438.853 HACHIKO |
| 1957 |  PointPay PXP | US$0,03196 | 2,55% | 10,45% | US$958.906 | US$273.698 | 30.000.000 PXP |
| 1958 |  Somnium Space Cubes CUBE | US$0,07630 | 0,00% | 0,10% | US$953.715 | - | 12.500.000 CUBE |
| 1959 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,03% | US$952.707 | - | 1.000.000.000 CAS |
| 1960 |  Zenon ZNN | US$0,1502 | 59,45% | -9,19% | US$950.666 | - | 6.330.750 ZNN |
| 1961 |  CoreWeave Tokenized bStocks CRWVB | US$88,95 | -3,33% | 5,39% | US$950.158 | US$2.437.405 | 10.682 CRWVB |
| 1962 |  Koinos KOIN | US$0,01138 | 0,98% | 12,55% | US$947.461 | - | 83.257.338 KOIN |
| 1963 |  NodeOps NODE | US$0,006251 | 0,40% | -0,33% | US$942.959 | US$442.540 | 150.838.722 NODE |
| 1964 |  Wen Lambo (wenlamborh.com) WEN | US$0,001255 | 11,22% | -69,07% | US$941.133 | US$79.639,55 | 749.697.474 WEN |
| 1965 |  DoorDash Tokenized Stock (Ondo) DASHon | US$198,72 | -10,10% | -10,45% | US$939.178 | US$101.412 | 4.726 DASHon |
| 1966 |  Fluence Energy Tokenized bStocks FLNCB | US$9,67 | -4,91% | -4,67% | US$941.351 | US$1.212.304 | 97.318 FLNCB |
| 1967 |  修仙 修仙 | US$0,0009396 | -2,22% | 12,97% | US$939.592 | US$447.768 | 1.000.000.000 修仙 |
| 1968 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$434,35 | -1,54% | -8,35% | US$937.483 | US$151.259 | 2.158 SPGIon |
| 1969 |  Saros SAROS | US$0,0002387 | 0,53% | -13,99% | US$937.490 | US$194.431 | 3.926.969.775 SAROS |
| 1970 |  EverRise RISE | US$0,00001455 | -4,89% | 73,18% | US$929.723 | - | 63.879.000.000 RISE |
| 1971 |  PAW PAW | - | 0,00% | 0,01% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1972 |  AIHub AIH | US$0,7911 | -3,57% | -17,97% | US$925.632 | - | 1.170.000 AIH |
| 1973 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$68,85 | -3,73% | -4,24% | US$924.791 | US$63.952,40 | 13.431 rTQQQ |
| 1974 |  DFDV tokenized stock (xStock) DFDVx | US$5,12 | -6,22% | -11,79% | US$926.280 | US$403.371 | 180.977 DFDVx |
| 1975 |  ScPrime SCP | US$0,01922 | -2,96% | -3,46% | US$924.453 | US$3.262,53 | 48.096.114 SCP |
| 1976 |  AST SpaceMobile Tokenized bStocks ASTSB | US$60,12 | -3,43% | -3,22% | US$921.480 | US$1.121.103 | 15.327 ASTSB |
| 1977 |  Cypherium CPH | US$0,002403 | -9,01% | -22,22% | US$920.356 | US$55.099,17 | 382.951.230 CPH |
| 1978 |  IDEX IDEX | US$0,0009191 | -3,67% | 7,19% | US$919.109 | US$8.430,36 | 1.000.000.000 IDEX |
| 1979 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$183,22 | -3,84% | 1,70% | US$920.185 | US$1.045.277 | 5.022 EWYon |
| 1980 |  Best Wallet BEST | US$0,0005480 | -1,73% | -15,48% | US$915.596 | - | 1.670.912.895 BEST |
| 1981 |  SALT SALT | US$0,007605 | -0,04% | -4,41% | US$912.564 | - | 119.999.995 SALT |
| 1982 |  NanoByte Token NBT | US$0,0009655 | -2,81% | -2,47% | US$911.612 | US$476,36 | 944.183.141 NBT |
| 1983 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$757,61 | -0,70% | -1,96% | US$907.509 | US$47.194,90 | 1.198 rSPY |
| 1984 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1985 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$559,26 | -3,11% | 2,03% | US$903.199 | US$1.990,23 | 1.615 SMHx |
| 1986 |  American Express Tokenized Stock (Ondo) AXPon | US$323,45 | -0,43% | -2,66% | US$903.250 | US$435.288 | 2.793 AXPon |
| 1987 |  Openverse Network BTG | US$0,4746 | -1,74% | -8,09% | US$901.699 | US$129.000 | 1.900.000 BTG |
| 1988 |  Coca-Cola tokenized stock (xStock) KOX | US$89,63 | -0,51% | -1,01% | US$902.064 | US$284.874 | 10.065 KOX |
| 1989 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$255,74 | -4,82% | 8,67% | US$902.367 | US$1.214.857 | 3.528 BEon |
| 1990 |  Node AI GPU | US$0,009188 | -0,15% | -19,37% | US$901.038 | - | 98.069.336 GPU |
| 1991 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.135,37 | 0,03% | -2,26% | US$898.203 | US$281.824 | 791 LLYX |
| 1992 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009193 | -1,26% | -11,13% | US$900.054 | US$133.729 | 979.119.975 DOGE |
| 1993 |  Energi NRG | US$0,008632 | -0,02% | -0,97% | US$899.604 | US$92.784,29 | 104.217.948 NRG |
| 1994 |  Mochi (New) MOCHI | US$0,0000009600 | -4,95% | -29,36% | US$897.915 | US$45.519,90 | 937.630.000.000 MOCHI |
| 1995 |  Storm Trade STORM | US$0,003465 | -1,87% | -4,24% | US$894.647 | US$227.061 | 258.229.085 STORM |
| 1996 |  Cipher CPR | US$0,0001382 | 1,37% | 11,13% | US$893.922 | US$149.919 | 6.467.585.726 CPR |
| 1997 |  UFO Gaming UFO | US$0,00000003000 | 1,12% | -1,23% | US$893.730 | - | 25.757.575.757.576 UFO |
| 1998 |  TOWER TOWER | US$0,0001467 | -3,17% | -9,63% | US$891.339 | US$143.376 | 6.078.063.392 TOWER |
| 1999 |  QuStream QST | US$0,001010 | -21,09% | -29,91% | US$885.256 | US$49.728,63 | 876.656.301 QST |
| 2000 |  ICHI ICHI | US$0,09386 | -1,14% | -4,37% | US$880.311 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.