Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Warden WARD | US$0,002593 | -10,55% | -9,15% | US$649.151 | US$971.758 | 250.320.000 WARD |
| 2152 |  Quidax Token QDX | US$0,008414 | -6,55% | -2,36% | US$647.875 | - | 77.000.000 QDX |
| 2153 |  Ultraround Money CIRCLE | US$0,7415 | -0,90% | -3,93% | US$647.701 | - | 873.474 CIRCLE |
| 2154 |  cheqd CHEQ | US$0,001007 | 0,48% | -0,03% | US$646.688 | US$56.139,19 | 642.492.815 CHEQ |
| 2155 |  KiloEx KILO | US$0,003044 | -0,20% | -2,02% | US$644.444 | US$1.616,87 | 211.700.000 KILO |
| 2156 |  GPUnet GPU | US$0,06329 | 2,55% | 2,12% | US$643.600 | - | 10.169.187 GPU |
| 2157 |  Reality Metaverse RMV | US$0,002573 | 15,86% | 10,60% | US$642.864 | US$82.293,64 | 249.893.123 RMV |
| 2158 |  Pythia PYTHIA | US$0,0006369 | -49,54% | -78,49% | US$635.767 | US$673.129 | 998.158.022 PYTHIA |
| 2159 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,86 | 0,24% | 2,12% | US$639.555 | US$412.150 | 17.352 ENPHon |
| 2160 |  Lumentum Tokenized Stock (Reality) rLITE | US$932,45 | -5,31% | 10,07% | US$641.137 | US$38.565,66 | 688 rLITE |
| 2161 |  Block (blockstreet.xyz) BLOCK | US$0,001391 | -1,05% | -14,93% | US$639.658 | US$145.041 | 460.000.000 BLOCK |
| 2162 |  AppLovin tokenized stock (xStock) APPX | US$305,91 | 0,35% | -0,27% | US$639.823 | US$10,33 | 2.092 APPX |
| 2163 |  Real World Services RWS | US$0,01077 | -2,25% | -4,15% | US$640.322 | US$21.064,30 | 59.454.893 RWS |
| 2164 |  RIFT AI RIFT | US$0,002412 | -4,83% | -5,32% | US$639.084 | - | 264.914.961 RIFT |
| 2165 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$287,74 | -0,92% | -2,47% | US$638.600 | US$14.660,60 | 2.219 IWMx |
| 2166 |  Viction VIC | US$0,004901 | -15,90% | -25,53% | US$627.508 | US$198.692 | 128.045.905 VIC |
| 2167 |  IMGN Labs IMGN | US$0,0007393 | -17,84% | 19,03% | US$628.756 | US$45,28 | 850.521.771 IMGN |
| 2168 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006959 | -3,70% | -8,81% | US$628.213 | US$10.249,37 | 902.706.682 KM |
| 2169 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$452,62 | -3,27% | 3,81% | US$625.171 | US$117.669 | 1.381 AMATx |
| 2170 |  Alphakek AI AIKEK | US$0,002636 | -1,65% | -4,21% | US$625.690 | US$230,69 | 237.319.317 AIKEK |
| 2171 |  Katana Inu KATA | US$0,00001677 | 0,69% | 0,95% | US$625.484 | US$26.274,83 | 37.298.973.925 KATA |
| 2172 |  Western Digital tokenized stock (xStock) WDCx | US$458,22 | -5,00% | 4,08% | US$622.026 | US$172.335 | 1.357 WDCx |
| 2173 |  Uranus URANUS | US$0,006246 | 0,13% | -11,14% | US$624.532 | US$49.642,57 | 99.996.022 URANUS |
| 2174 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,68 | -2,58% | -1,12% | US$623.462 | US$926.138 | 37.374 QBTSon |
| 2175 |  BeB BEB1M | US$0,0006211 | -3,25% | -7,47% | US$620.940 | US$4.020,44 | 999.720.801 BEB1M |
| 2176 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006234 | -5,21% | -16,32% | US$622.030 | US$1.707,26 | 997.791.758 $WAFFLES |
| 2177 |  Bitcoin.ℏ BTC.ℏ | US$0,2257 | -2,04% | -5,19% | US$620.872 | - | 2.750.641 BTC.ℏ |
| 2178 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$16,21 | -5,23% | -8,89% | US$618.387 | US$39.264,20 | 38.155 USAR |
| 2179 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,28 | 1,89% | -11,33% | US$604.180 | US$527.279 | 27.121 FIGon |
| 2180 |  Oracle Tokenized Stock (Robinhood) ORCL | US$157,32 | -0,92% | 3,46% | US$619.101 | US$31.455,00 | 3.935 ORCL |
| 2181 |  Dell Tokenized Stock (Robinhood) DELL | US$504,37 | -6,64% | -2,08% | US$606.143 | US$184.279 | 1.202 DELL |
| 2182 |  CryptoZoon ZOON | US$0,0008846 | 18,23% | 20,06% | US$616.498 | US$111.563 | 696.948.823 ZOON |
| 2183 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,20 | 1,30% | 2,57% | US$614.345 | US$13.551.347 | 37.915 RIVN |
| 2184 |  PlayDapp PDA | US$0,0009254 | -2,41% | 1,71% | US$614.156 | - | 663.636.349 PDA |
| 2185 |  QORPO WORLD QORPO | US$0,0009702 | -10,15% | 14,91% | US$605.425 | US$63.205,42 | 624.043.342 QORPO |
| 2186 |  NikolAI NIKO | US$0,0006057 | -0,01% | -0,65% | US$605.677 | - | 1.000.000.000 NIKO |
| 2187 |  BOB (ETH) BOB | US$0,0000008800 | -2,36% | -11,53% | US$604.147 | US$30.909,52 | 689.127.646.403 BOB |
| 2188 |  memes will continue memes | US$0,0006043 | -4,38% | 1,48% | US$604.344 | US$1.485.369 | 1.000.000.000 memes |
| 2189 |  Foxy FOXY | US$0,0001030 | -5,81% | 29,12% | US$603.356 | US$2.184,26 | 5.858.000.000 FOXY |
| 2190 |  Eaton Tokenized Stock (Ondo) ETNon | US$410,71 | -1,88% | 3,04% | US$602.666 | US$355.216 | 1.467 ETNon |
| 2191 |  Myria MYRIA | US$0,00001243 | 5,22% | -18,50% | US$602.333 | - | 48.443.492.437 MYRIA |
| 2192 |  Portuma POR | US$0,0001589 | 0,63% | -3,90% | US$601.227 | US$110.028 | 3.784.748.038 POR |
| 2193 |  Eternal AI EAI | US$0,001880 | -1,38% | -1,55% | US$598.761 | - | 318.470.000 EAI |
| 2194 |  PirateCash PIRATE | US$0,02194 | -2,20% | 1,26% | US$595.841 | US$442.972 | 27.163.339 PIRATE |
| 2195 |  Shyft Network SHFT | US$0,0002544 | -0,65% | -1,59% | US$593.962 | US$40,22 | 2.335.062.791 SHFT |
| 2196 |  DeepNode DN | US$0,02648 | 13,82% | -1,84% | US$595.804 | US$753.705 | 22.500.000 DN |
| 2197 |  Abyss ABYSS | US$0,002588 | -1,58% | -4,13% | US$592.576 | - | 229.003.739 ABYSS |
| 2198 |  MON MON | US$0,0009970 | -94,14% | -10,10% | US$592.014 | - | 593.782.391 MON |
| 2199 |  Automata Network ATA | US$0,0006201 | -3,05% | -5,47% | US$602.242 | US$511.251 | 971.275.049 ATA |
| 2200 |  Pussy Financial PUSSY | US$0,000003580 | -2,14% | -9,39% | US$589.455 | US$1.332,84 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.