Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  elizaOS ELIZAOS | US$0,0001563 | -0,91% | -15,19% | US$1.497.645 | US$501.460 | 9.580.676.647 ELIZAOS |
| 1752 |  Veno Finance VNO | US$0,003163 | -3,50% | -7,65% | US$1.500.653 | US$142,29 | 474.514.554 VNO |
| 1753 |  Hooked Protocol HOOK | US$0,004223 | -0,96% | -2,98% | US$1.514.947 | US$338.094 | 358.749.224 HOOK |
| 1754 |  Napoli Fan Token NAP | US$0,2439 | 16,99% | 21,99% | US$1.496.105 | US$2.758.280 | 6.134.035 NAP |
| 1755 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,31 | 1,92% | 1,71% | US$1.498.615 | US$223.382 | 54.884 BOT |
| 1756 |  Moonchain MCH | US$0,005983 | -1,88% | -8,09% | US$1.492.368 | US$1.661,71 | 249.450.000 MCH |
| 1757 |  Helium IOT IOT | US$0,00007188 | -9,68% | -30,69% | US$1.455.927 | US$83,05 | 20.254.000.000 IOT |
| 1758 |  Staika STIK | US$0,009994 | 5,78% | 7,43% | US$1.487.361 | US$788,02 | 148.824.986 STIK |
| 1759 |  RICE AI RICE | US$0,007042 | 2,50% | 41,42% | US$1.489.676 | US$371.438 | 211.527.778 RICE |
| 1760 |  Rai Reflex Index RAI | US$2,82 | 0,19% | -1,13% | US$1.486.273 | US$2.648,80 | 526.443 RAI |
| 1761 |  Nodle NODL | US$0,0002482 | -3,47% | -6,50% | US$1.468.081 | US$44.910,09 | 5.914.426.995 NODL |
| 1762 |  Ultra UOS | US$0,003096 | -1,79% | -4,08% | US$1.484.881 | US$29.564,85 | 479.621.852 UOS |
| 1763 |  HOSKY Token HOSKY | US$0,00000001000 | -3,39% | -8,61% | US$1.484.433 | US$39,31 | 227.999.999.999.931 HOSKY |
| 1764 |  Handshake HNS | US$0,002190 | -2,85% | -38,71% | US$1.484.048 | US$2.507,91 | 677.730.457 HNS |
| 1765 |  Boop BOOP | US$0,004742 | -0,11% | -1,55% | US$1.483.422 | US$53.543,42 | 312.859.331 BOOP |
| 1766 |  Infrared IR | US$0,007225 | 1,23% | -6,09% | US$1.481.183 | US$157.240 | 205.000.000 IR |
| 1767 |  XELIS XEL | US$0,2477 | -9,30% | 5,76% | US$1.478.335 | US$14.646,81 | 5.969.313 XEL |
| 1768 |  Ai Xovia AIX | US$0,4074 | -15,11% | -44,76% | US$1.476.169 | US$427.703 | 3.623.555 AIX |
| 1769 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1770 |  Permission Coin ASK | US$0,00009119 | 0,99% | -0,03% | US$1.474.194 | US$20,69 | 16.166.619.298 ASK |
| 1771 |  Ribbon Finance RBN | US$0,02200 | -3,27% | 3,60% | US$1.465.836 | - | 66.628.501 RBN |
| 1772 |  Crypton CRP | US$0,1395 | 0,49% | -0,26% | US$1.464.964 | US$76.623,12 | 10.499.252 CRP |
| 1773 |  POOH POOH | - | -25,78% | -31,84% | US$1.455.761 | US$89.023,46 | 420.690.000.000.000 POOH |
| 1774 |  Covalent X Token CXT | US$0,001518 | 5,44% | -2,91% | US$1.475.995 | US$379.765 | 972.255.097 CXT |
| 1775 |  Neutrino Index XTN | US$0,02742 | -8,05% | 22,90% | US$1.425.096 | - | 51.980.734 XTN |
| 1776 |  Contentos COS | US$0,0002800 | -4,96% | -1,66% | US$1.449.637 | US$460.694 | 5.176.458.774 COS |
| 1777 |  Reserve Robotics Tokenized DTF ROBOTS | US$90,97 | -1,85% | -0,88% | US$1.443.793 | - | 15.872 ROBOTS |
| 1778 |  Starlink STARL | US$0,0000001400 | -0,51% | -1,17% | US$1.440.088 | US$11,40 | 9.979.172.029.858 STARL |
| 1779 |  Mistery On Cro MERY | US$0,000003500 | -1,76% | -3,40% | US$1.437.289 | US$554,04 | 410.278.633.249 MERY |
| 1780 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$186,74 | -4,78% | 14,83% | US$1.440.639 | US$2.123.645 | 7.715 SKHYon |
| 1781 |  Cere Network CERE | US$0,0002067 | -0,76% | 2,98% | US$1.434.409 | US$260,55 | 6.939.923.952 CERE |
| 1782 |  QuantumCoin Q | US$0,00000008000 | 0,00% | -3,87% | US$1.433.947 | US$181,96 | 18.927.117.218.048 Q |
| 1783 |  Buying.com BUY | US$0,004328 | -37,44% | -46,10% | US$1.436.047 | US$11.889,85 | 331.789.518 BUY |
| 1784 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,70 | -1,10% | -4,90% | US$1.428.052 | US$954.152 | 13.510 ABTon |
| 1785 |  DOPU The Dog with A Purpose DOPU | US$0,001768 | -0,73% | 0,81% | US$1.414.328 | US$326.240 | 800.176.861 DOPU |
| 1786 |  RETARDIO RETARDIO | US$0,001443 | -2,75% | -18,33% | US$1.407.587 | US$154.200 | 975.671.265 RETARDIO |
| 1787 |  Dtec DTEC | US$0,007055 | -0,46% | 1,57% | US$1.395.138 | US$317.040 | 197.764.610 DTEC |
| 1788 |  Phantasma SOUL | US$0,01123 | -5,93% | -7,80% | US$1.394.236 | US$12.163,05 | 124.129.198 SOUL |
| 1789 |  Hoppy (hoppy.vip) HOPPY | US$0,000003310 | -0,83% | -13,03% | US$1.390.693 | US$64.154,98 | 420.690.000.000 HOPPY |
| 1790 |  Shrub SHRUB | US$0,001475 | -0,72% | -28,04% | US$1.389.412 | US$25.324,87 | 942.181.551 SHRUB |
| 1791 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,18 | -0,23% | 0,39% | US$1.374.608 | US$415.588 | 15.075 WFCon |
| 1792 |  Basenji BENJI | US$0,001377 | 0,14% | -7,53% | US$1.376.800 | US$4.070,73 | 1.000.000.000 BENJI |
| 1793 |  Coherent Tokenized Stock (Ondo) COHRon | US$290,94 | -4,06% | 9,90% | US$1.373.613 | US$1.565.688 | 4.721 COHRon |
| 1794 |  Intel Tokenized Stock (Robinhood) INTC | US$99,78 | -5,22% | 8,95% | US$1.379.675 | US$1.341.715 | 13.827 INTC |
| 1795 |  Microsoft Tokenized Stock (Reality) rMSFT | US$490,18 | -0,49% | -3,80% | US$1.368.721 | US$8.612,95 | 2.792 rMSFT |
| 1796 |  Crypto Asset Governance Alliance CAGA | US$0,00002217 | 1,22% | 0,76% | US$1.363.097 | US$2,87 | 61.492.072.802 CAGA |
| 1797 |  HI HI | US$0,00002191 | -0,34% | -0,66% | US$1.360.089 | - | 62.070.066.956 HI |
| 1798 |  BabyShark BABYSHARK | US$0,005309 | 3,82% | -5,82% | US$1.358.347 | US$1.465.898 | 255.833.833 BABYSHARK |
| 1799 |  SwissCheese SWCH | US$0,03103 | -0,17% | -3,15% | US$1.357.332 | US$342.087 | 43.748.798 SWCH |
| 1800 |  Shibinhood WOOF | US$0,000001370 | -20,73% | 74,49% | US$1.367.111 | US$369.710 | 1.000.000.000.000 WOOF |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.