Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hathor HTR | US$0,002628 | -8,84% | -8,55% | US$1.357.636 | US$71.803,46 | 516.602.429 HTR |
| 1802 |  Volt Inu VOLT | US$0,00000002000 | 9,21% | -80,70% | US$1.322.041 | US$10.570,82 | 54.766.287.142.827 VOLT |
| 1803 |  Verasity VRA | US$0,00001453 | -6,10% | -9,90% | US$1.353.385 | US$254.249 | 93.171.912.851 VRA |
| 1804 |  XL1 XL1 | US$0,0002359 | -1,72% | -11,56% | US$1.354.077 | US$24.189,02 | 5.739.235.943 XL1 |
| 1805 |  Pwease PWEASE | US$0,001346 | -1,02% | -12,30% | US$1.346.002 | US$94.274,93 | 999.923.144 PWEASE |
| 1806 |  Areum AREA | US$0,01141 | -1,81% | 15,10% | US$1.344.414 | US$3.726,53 | 117.860.866 AREA |
| 1807 |  Echo Protocol ECHO | US$0,003793 | -1,88% | -2,30% | US$1.337.515 | US$8.280,80 | 352.620.000 ECHO |
| 1808 |  Corning Tokenized bStocks GLWB | US$160,32 | -4,25% | 9,86% | US$1.324.278 | US$2.253.356 | 8.260 GLWB |
| 1809 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,00 | -3,35% | 5,55% | US$1.331.289 | US$2.206.233 | 14.958 CRWVon |
| 1810 |  Komodo KMD | US$0,009745 | 38,14% | -9,62% | US$1.324.880 | US$23,84 | 135.953.876 KMD |
| 1811 |  WUFFI WUF | US$0,00000002000 | -1,76% | 7,25% | US$1.319.755 | US$16,04 | 82.554.551.875.523 WUF |
| 1812 |  iMe Lab LIME | US$0,001735 | -2,46% | -9,69% | US$1.308.667 | US$102.584 | 754.341.628 LIME |
| 1813 |  Argentine Football Association Fan Token ARG | US$0,06961 | -3,98% | -6,96% | US$1.308.522 | US$246.914 | 18.797.467 ARG |
| 1814 |  Mame Inu MAME | US$0,001462 | -19,05% | -31,62% | US$1.313.262 | US$647.836 | 897.961.650 MAME |
| 1815 |  MAGA (magamemecoin.com) TRUMP | US$0,02968 | -0,02% | -4,58% | US$1.305.930 | US$92,33 | 43.997.357 TRUMP |
| 1816 |  Shark Cat SC | US$0,001300 | -5,93% | -11,99% | US$1.286.691 | US$4.862,08 | 989.895.519 SC |
| 1817 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$218,08 | 3,21% | 1,61% | US$1.302.685 | US$869.129 | 5.973 TTWO |
| 1818 |  Perpetual Protocol PERP | US$0,01969 | -2,46% | -2,94% | US$1.299.466 | US$27.363,11 | 66.002.157 PERP |
| 1819 |  CharacterX CAI | US$0,07732 | -7,63% | -3,54% | US$1.303.673 | US$1.307.601 | 16.860.416 CAI |
| 1820 |  Dora Factory DORA | US$0,002393 | -4,08% | -1,84% | US$1.285.727 | US$33.673,67 | 537.277.116 DORA |
| 1821 |  Hachiko $HACHI | - | 11,02% | -32,84% | US$1.292.044 | US$40.570,44 | 975.815.424.783.276 $HACHI |
| 1822 |  Tenset 10SET | US$0,009190 | -0,69% | -5,79% | US$1.284.506 | US$32.118,37 | 139.773.555 10SET |
| 1823 |  QCAD QCAD | US$0,7234 | -0,18% | -0,15% | US$1.282.618 | US$3.497,19 | 1.773.041 QCAD |
| 1824 |  OciCat OCICAT | - | -2,42% | -13,59% | US$1.282.018 | US$5.739,42 | 318.294.365.510.556 OCICAT |
| 1825 |  Coinweb CWEB | US$0,0005134 | 0,97% | -0,28% | US$1.281.229 | US$1.054,94 | 2.495.813.915 CWEB |
| 1826 |  ADAMANT Messenger ADM | US$0,01162 | -1,67% | -3,01% | US$1.282.528 | US$20.705,54 | 110.370.831 ADM |
| 1827 |  Everest ID | US$0,01100 | -3,13% | -6,25% | US$1.283.228 | - | 116.700.000 ID |
| 1828 |  The White Whale WHITEWHALE | US$0,001275 | -11,05% | -10,16% | US$1.274.890 | US$213.045 | 999.822.578 WHITEWHALE |
| 1829 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,13 | -0,62% | -3,37% | US$1.274.217 | US$1.516.492 | 2.243 MAon |
| 1830 |  EVDC Network EVDC | US$0,00002013 | -1,08% | -3,27% | US$1.273.095 | US$131.074 | 63.230.072.625 EVDC |
| 1831 |  DerivaDAO DDX | US$0,04874 | -23,87% | -25,09% | US$1.271.945 | US$4,86 | 26.094.664 DDX |
| 1832 |  XDAG XDAG | US$0,0009888 | 5,67% | 13,91% | US$1.266.999 | US$58.555,86 | 1.281.403.840 XDAG |
| 1833 |  GhostwareOS GHOST | US$0,001255 | -11,59% | 59,81% | US$1.254.890 | US$42.383,84 | 999.981.104 GHOST |
| 1834 |  Boeing Tokenized Stock (Ondo) BAon | US$205,23 | -2,62% | -1,56% | US$1.256.431 | US$957.893 | 6.122 BAon |
| 1835 |  TOKPIE TKP | US$0,04362 | -3,21% | 3,63% | US$1.252.491 | - | 28.714.064 TKP |
| 1836 |  JD.com Tokenized Stock (Ondo) JDon | US$27,87 | 0,25% | -2,88% | US$1.246.829 | US$637.252 | 44.734 JDon |
| 1837 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$395,39 | -1,23% | -3,02% | US$1.242.622 | US$1.892.213 | 3.143 UNHon |
| 1838 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,48 | -5,42% | -5,41% | US$1.245.294 | US$680.705 | 21.666 SLV |
| 1839 |  Wall Street Pepe WEPE | US$0,000006210 | -0,39% | -0,71% | US$1.242.006 | US$25.210,44 | 200.000.000.000 WEPE |
| 1840 |  Polytrade TRADE | US$0,03071 | -13,36% | -10,04% | US$1.268.011 | US$197.120 | 41.288.875 TRADE |
| 1841 |  SLIMEX SLX | US$0,0007163 | -1,43% | -1,39% | US$1.241.399 | US$42.626,08 | 1.733.000.000 SLX |
| 1842 |  SHPING SHPING | US$0,0005406 | -1,73% | -0,39% | US$1.236.214 | US$270.998 | 2.286.791.464 SHPING |
| 1843 |  Netflix tokenized stock (xStock) NFLXX | US$75,28 | -2,93% | -8,92% | US$1.235.700 | US$106.363 | 16.414 NFLXX |
| 1844 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.033,34 | -0,99% | -1,90% | US$1.234.681 | US$1.084.164 | 1.195 GSon |
| 1845 |  Kwenta KWENTA | US$2,85 | -0,97% | -3,57% | US$1.231.137 | - | 431.809 KWENTA |
| 1846 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,01% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1847 |  Vulcan Forged (PYR) PYR | US$0,04186 | -23,81% | 0,67% | US$1.260.859 | US$1.099.073 | 30.123.910 PYR |
| 1848 |  Luxxcoin LUX | US$0,0005348 | -2,32% | 55,69% | US$1.224.272 | US$149,39 | 2.289.278.193 LUX |
| 1849 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,40 | -5,51% | -5,06% | US$1.219.826 | US$138.246 | 21.252 SLVx |
| 1850 |  Stool Prisondente JAILSTOOL | US$0,001215 | -5,66% | -8,14% | US$1.215.015 | US$676.463 | 999.671.579 JAILSTOOL |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.