Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xterio XTER | US$0,009391 | -1,34% | -0,58% | US$1.852.819 | US$1.584.058 | 197.300.554 XTER |
| 1652 |  Doge Killer LEASH | - | -4,13% | -8,45% | US$1.852.233 | US$730,62 | 794.523.024.175.280.640 LEASH |
| 1653 |  AMD Tokenized Stock (Robinhood) AMD | US$502,94 | -3,03% | 10,04% | US$1.853.839 | US$760.680 | 3.686 AMD |
| 1654 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,18 | -0,77% | -7,34% | US$1.853.250 | US$925.113 | 5.630 SNOWon |
| 1655 |  ArbDoge AI AIDOGE | - | -0,38% | -4,07% | US$1.842.530 | US$114.025 | 174.455.896.934.211.008 AIDOGE |
| 1656 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$114,16 | -9,13% | 7,20% | US$1.823.260 | US$255.764 | 15.972 rSOXL |
| 1657 |  Palantir Tokenized bStocks PLTRB | US$166,21 | -2,13% | -8,84% | US$1.824.741 | US$1.656.698 | 10.979 PLTRB |
| 1658 |  Aurory AURY | US$0,01942 | -0,83% | -3,72% | US$1.815.035 | - | 93.462.590 AURY |
| 1659 |  Balance EPT | US$0,0003778 | -0,83% | 1,43% | US$1.811.684 | US$225.996 | 4.795.276.942 EPT |
| 1660 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$160,16 | 6,62% | 13,00% | US$1.824.581 | US$3.297.224 | 11.392 USO |
| 1661 |  Reef REEF | US$0,00004714 | -5,62% | -14,64% | US$1.786.956 | US$121.323 | 37.908.517.858 REEF |
| 1662 |  Kadena KDA | US$0,005375 | 11,22% | 50,30% | US$1.802.046 | US$16.820,47 | 335.294.433 KDA |
| 1663 |  Palu PALU | US$0,001780 | -14,77% | 33,53% | US$1.779.701 | US$5.502.247 | 1.000.000.000 PALU |
| 1664 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1665 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,09% | -0,04% | US$1.795.776 | US$20.792,91 | 6.944.444.439 PAPARAZZI |
| 1666 |  TRUF.Network TRUF | US$0,003208 | -0,21% | -1,16% | US$1.789.234 | US$24.250,46 | 557.697.036 TRUF |
| 1667 |  Nya NYA | US$0,00000005000 | -1,91% | -2,48% | US$1.794.701 | US$1.282,14 | 35.234.152.874.088 NYA |
| 1668 |  Vanguard tokenized ETF (xStock) VTIX | US$383,63 | 0,42% | -1,86% | US$1.792.052 | US$98.941,18 | 4.671 VTIX |
| 1669 |  HyperGPT HGPT | US$0,001892 | -2,42% | -11,43% | US$1.794.673 | US$151.184 | 948.690.476 HGPT |
| 1670 |  Kujira KUJI | US$0,01457 | 3,18% | 3,70% | US$1.782.238 | - | 122.349.807 KUJI |
| 1671 |  Quq QUQ | US$0,001780 | -0,06% | -0,91% | US$1.779.561 | US$163.212.116 | 1.000.000.000 QUQ |
| 1672 |  Billy (Bitcoin) BILLY | US$0,001779 | -15,48% | -38,69% | US$1.778.760 | US$8.239,15 | 1.000.000.000 BILLY |
| 1673 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,73 | 0,09% | -0,13% | US$1.776.216 | US$263.979 | 3.512 BRK.BX |
| 1674 |  LinqAI LNQ | US$0,004107 | 2,96% | -7,59% | US$1.771.931 | US$163.900 | 431.479.641 LNQ |
| 1675 |  Hege HEGE | US$0,001768 | -2,83% | -6,20% | US$1.767.334 | US$28.862,19 | 999.852.397 HEGE |
| 1676 |  Vexanium VEX | US$0,002403 | 0,08% | -0,07% | US$1.763.180 | US$50.342,07 | 733.642.279 VEX |
| 1677 |  Cook Finance COOK | US$0,002009 | -0,05% | -11,67% | US$1.754.696 | US$22.299,61 | 873.630.735 COOK |
| 1678 |  Axiome AXM | US$0,001820 | -9,47% | -25,49% | US$1.754.906 | US$141.492 | 964.418.251 AXM |
| 1679 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,25 | -5,23% | 4,77% | US$1.746.801 | US$281.597 | 29.988 DRAMon |
| 1680 |  CloakCoin CLOAK | US$0,2835 | -48,24% | -45,00% | US$1.751.758 | US$57,46 | 6.178.777 CLOAK |
| 1681 |  Vai VAI | US$0,9984 | 0,02% | -0,02% | US$1.751.102 | US$1.311,14 | 1.753.842 VAI |
| 1682 |  Rarible RARI | US$0,09007 | 0,70% | 2,82% | US$1.755.399 | US$77.277,68 | 19.488.928 RARI |
| 1683 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1684 |  HODL (hodl2013) HODL | US$0,001731 | 19,36% | 58,97% | US$1.731.045 | US$40.757,21 | 999.957.622 HODL |
| 1685 |  Syscoin SYS | US$0,001901 | -0,69% | -2,99% | US$1.732.936 | US$73.257,74 | 911.360.067 SYS |
| 1686 |  AGENDA 47 A47 | US$0,001721 | -0,45% | -4,34% | US$1.720.954 | US$16.520,52 | 999.990.395 A47 |
| 1687 |  0x0.ai 0x0 | US$0,001985 | -1,91% | -4,98% | US$1.724.331 | - | 868.563.455 0x0 |
| 1688 |  Robinhood Tokenized Stock (Reality) rHOOD | US$110,66 | -3,34% | -10,56% | US$1.714.264 | US$63.230,76 | 15.492 rHOOD |
| 1689 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.685,50 | -4,15% | 9,20% | US$1.723.587 | US$1.131.111 | 1.023 SNDK |
| 1690 |  Trabzonspor Fan Token TRA | US$0,1980 | -0,36% | 0,89% | US$1.707.382 | US$232.273 | 8.624.338 TRA |
| 1691 |  DRX Token DRX | US$0,002557 | -1,81% | -4,30% | US$1.698.102 | US$9.011,16 | 664.002.145 DRX |
| 1692 |  NetMind Token NMT | US$0,05063 | -0,03% | 4,05% | US$1.693.532 | US$130,00 | 33.450.208 NMT |
| 1693 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$652,88 | -0,62% | -10,16% | US$1.692.544 | US$1.225.152 | 2.592 NOWon |
| 1694 |  Solcasino Token SCS | US$0,001380 | -0,64% | -7,37% | US$1.692.899 | US$7.939,75 | 1.226.945.031 SCS |
| 1695 |  Troll (troll.run) TROLL | - | 2,99% | 4,54% | US$1.709.268 | US$102.021 | 960.420.000.000.000 TROLL |
| 1696 |  XSwap XSWAP | US$0,005655 | -1,01% | -4,66% | US$1.686.534 | US$14.658,46 | 298.259.665 XSWAP |
| 1697 |  Costco Tokenized Stock (Robinhood) COST | US$902,48 | -0,79% | -2,73% | US$1.685.455 | US$1.560.887 | 1.868 COST |
| 1698 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.054,06 | -0,66% | 0,22% | US$1.688.398 | US$251.375 | 1.602 EQIXon |
| 1699 |  American Coin USA | US$0,0000001500 | -4,79% | -14,37% | US$1.677.807 | US$15.818,03 | 11.562.579.856.227 USA |
| 1700 |  RichQUACK.com QUACK | - | -3,27% | -2,61% | US$1.679.426 | US$42,48 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.