Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CLV CLV | US$0,002180 | -4,75% | -0,41% | US$2.668.971 | US$162.850 | 1.224.140.929 CLV |
| 1502 |  Inter Milan Fan Token INTER | US$0,2065 | 1,42% | -0,29% | US$2.651.166 | US$351.496 | 12.839.155 INTER |
| 1503 |  WHALE WHALE | US$0,2645 | -1,23% | -3,27% | US$2.644.574 | - | 10.000.000 WHALE |
| 1504 |  SWEAT SWEAT | US$0,0003126 | -2,79% | -4,07% | US$2.643.629 | US$76.975,63 | 8.456.720.488 SWEAT |
| 1505 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,52 | 0,14% | -2,64% | US$2.647.812 | US$739.062 | 18.072 PGon |
| 1506 |  Cointel COLS | US$0,003427 | -1,48% | -2,03% | US$2.625.898 | US$353.619 | 766.346.836 COLS |
| 1507 |  Wexo WEXO | US$0,008986 | -8,05% | -3,38% | US$2.634.729 | US$91.916,58 | 293.192.189 WEXO |
| 1508 |  Arm Tokenized bStocks ARMB | US$251,84 | -4,65% | 3,84% | US$2.609.892 | US$1.370.891 | 10.363 ARMB |
| 1509 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,54 | -0,87% | -2,79% | US$2.609.540 | US$3.377.831 | 23.823 BABAon |
| 1510 |  SpaceChain SPC | US$0,008483 | 0,11% | -23,33% | US$2.605.904 | US$7.187,39 | 307.182.730 SPC |
| 1511 |  Stonks STNK | US$4,46 | -3,87% | 5,47% | US$2.596.548 | US$7.072,49 | 581.876 STNK |
| 1512 |  Cerebras Tokenized bStocks CBRSB | US$190,52 | -2,87% | 0,72% | US$2.596.547 | US$2.511.557 | 13.628 CBRSB |
| 1513 |  Kendu KENDU | US$0,000002730 | -0,18% | -14,80% | US$2.591.273 | - | 948.428.147.258 KENDU |
| 1514 |  Oracle Tokenized bStocks ORCLB | US$159,47 | -1,51% | 3,40% | US$2.578.337 | US$3.709.783 | 16.168 ORCLB |
| 1515 |  DogeBonk DOBO | - | -2,72% | -1,64% | US$2.580.871 | - | 582.959.739.166.037 DOBO |
| 1516 |  Aleph Cloud ALEPH | US$0,01038 | -4,99% | -9,24% | US$2.566.111 | US$133.067 | 247.220.482 ALEPH |
| 1517 |  IBM Tokenized Stock (Ondo) IBMon | US$238,79 | -2,18% | 0,04% | US$2.557.326 | US$2.318.370 | 10.709 IBMon |
| 1518 |  Grin GRIN | US$0,01060 | -3,56% | -10,96% | US$2.551.675 | US$3.943,09 | 240.824.820 GRIN |
| 1519 |  Rocket Lab Tokenized bStocks RKLBB | US$61,92 | -2,32% | -2,92% | US$2.547.248 | US$1.330.499 | 41.140 RKLBB |
| 1520 |  DeLorean DMC | US$0,0003363 | -3,14% | 17,72% | US$2.580.092 | US$1.492.515 | 7.672.594.346 DMC |
| 1521 |  Validity VAL | US$0,4798 | 1,07% | -1,37% | US$2.447.266 | US$10.804,63 | 5.101.015 VAL |
| 1522 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,11 | 2,27% | 4,65% | US$2.561.853 | US$934.803 | 115.880 PBRon |
| 1523 |  AIVille Governance Token AIV | US$0,0009029 | 3,71% | 14,88% | US$2.507.472 | US$738,26 | 2.777.160.000 AIV |
| 1524 |  Vanar Chain VANRY | US$0,0006587 | 5,35% | 11,22% | US$2.502.984 | US$1.038.002 | 3.800.000.000 VANRY |
| 1525 |  Electra Protocol XEP | US$0,0001355 | 10,33% | -5,90% | US$2.497.505 | US$60.408,59 | 18.430.559.068 XEP |
| 1526 |  DORA DORA | US$0,002502 | 1,34% | -68,09% | US$2.502.184 | US$336.698 | 1.000.000.000 DORA |
| 1527 |  Silencio SLC | US$0,0001428 | -1,88% | -14,47% | US$2.489.280 | US$105.917 | 17.427.933.245 SLC |
| 1528 |  IREN Tokenized Stock (Ondo) IRENon | US$43,36 | -3,69% | 4,90% | US$2.481.781 | US$3.479.887 | 57.234 IRENon |
| 1529 |  Chamber DHT | US$0,04557 | -0,94% | -4,31% | US$2.478.208 | US$127,24 | 54.387.512 DHT |
| 1530 |  MATH MATH | US$0,02167 | -2,47% | -3,46% | US$2.478.372 | US$62.834,97 | 114.356.164 MATH |
| 1531 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.120,85 | -0,31% | -3,03% | US$2.466.449 | US$2.473.681 | 2.201 LLY |
| 1532 |  Stake DAO SDT | US$0,1032 | -1,32% | -4,31% | US$2.465.232 | - | 23.896.735 SDT |
| 1533 |  Meta Tokenized Stock (Reality) rMETA | US$641,14 | -1,32% | 4,53% | US$2.458.457 | US$1.001.040 | 3.835 rMETA |
| 1534 |  SpaceN SN | US$0,06132 | -2,30% | -5,27% | US$2.453.597 | - | 40.010.000 SN |
| 1535 |  Tectum TET | US$0,2456 | -4,79% | -11,12% | US$2.455.316 | US$109.014 | 9.998.889 TET |
| 1536 |  MetFi METFI | US$0,007360 | -0,34% | 0,10% | US$2.452.046 | US$404,09 | 333.141.468 METFI |
| 1537 |  Scamcoin SCAM | US$0,002438 | -3,03% | 13,98% | US$2.438.157 | US$26.976,61 | 999.955.056 SCAM |
| 1538 |  Serum SRM | US$0,009116 | 4,16% | 124,74% | US$2.399.863 | US$32.339,55 | 263.244.669 SRM |
| 1539 |  Lit Protocol LITKEY | US$0,01107 | 0,52% | -27,33% | US$2.435.302 | - | 220.000.000 LITKEY |
| 1540 |  MANEKI MANEKI | US$0,0002742 | -2,53% | -8,39% | US$2.429.078 | US$38.743,28 | 8.858.766.369 MANEKI |
| 1541 |  BORGY BORGY | US$0,00003127 | -3,06% | -6,12% | US$2.425.612 | US$298,56 | 77.576.978.462 BORGY |
| 1542 |  Palantir tokenized stock (xStock) PLTRX | US$165,84 | -1,32% | -8,83% | US$2.420.935 | US$948.542 | 14.598 PLTRX |
| 1543 |  McDonald's Tokenized Stock (Ondo) MCDon | US$259,08 | -0,13% | -2,32% | US$2.410.181 | US$1.139.693 | 9.303 MCDon |
| 1544 |  STUFF.io STUFF | US$0,0007130 | -2,96% | -9,14% | US$2.381.554 | US$3.120,02 | 3.340.305.645 STUFF |
| 1545 |  PaLM AI PALM | US$0,03080 | -6,59% | -14,65% | US$2.375.472 | US$8.806,69 | 77.125.967 PALM |
| 1546 |  Allo RWA | US$0,001307 | -2,41% | -6,19% | US$2.352.660 | US$332.984 | 1.800.000.000 RWA |
| 1547 |  CreatorBid BID | US$0,006064 | -1,00% | -7,43% | US$2.337.120 | US$80.570,75 | 385.439.131 BID |
| 1548 |  OneFootball Credits OFC | US$0,007382 | -4,63% | -15,57% | US$2.331.622 | US$700.887 | 315.858.186 OFC |
| 1549 |  Applied Materials Tokenized bStocks AMATB | US$452,56 | -3,42% | 3,81% | US$2.331.390 | US$1.273.759 | 5.152 AMATB |
| 1550 |  Vara Network VARA | US$0,0003911 | -5,21% | -10,64% | US$2.332.444 | US$23.518,83 | 5.964.608.347 VARA |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.