Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DaGama World DGMA | US$0,01702 | 0,26% | 0,08% | US$2.954.105 | US$118.245 | 173.597.187 DGMA |
| 1452 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$489,16 | -0,57% | -3,88% | US$2.934.106 | US$3.633.130 | 5.998 MSFT |
| 1453 |  Coinbase Tokenized Stock (Reality) rCOIN | US$170,94 | -2,30% | -10,88% | US$2.941.114 | US$24.345,81 | 17.205 rCOIN |
| 1454 |  Star Atlas DAO POLIS | US$0,009891 | 3,40% | 2,84% | US$2.907.722 | US$29.090,39 | 293.980.799 POLIS |
| 1455 |  Highstreet HIGH | US$0,03000 | 0,00% | 3,38% | US$2.928.633 | US$12.774.475 | 97.610.733 HIGH |
| 1456 |  XMAQUINA DEUS | US$0,01454 | -7,83% | -20,99% | US$2.928.922 | US$167.937 | 201.371.416 DEUS |
| 1457 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$357,95 | -0,35% | -2,56% | US$2.923.174 | US$1.400.017 | 8.167 JPMon |
| 1458 |  United States Oil Tokenized Fund (Ondo) USOon | US$159,98 | 7,07% | 12,78% | US$2.892.219 | US$1.702.477 | 18.079 USOon |
| 1459 |  Ancient8 A8 | US$0,004689 | -7,71% | -5,29% | US$2.895.234 | US$1.640.862 | 617.432.943 A8 |
| 1460 |  Kori The Pom KORI | US$0,002883 | -14,33% | -3,20% | US$2.883.247 | US$67.110,70 | 1.000.000.000 KORI |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$218,71 | -0,69% | 0,70% | US$2.873.941 | US$1.730.522 | 13.140 CVXon |
| 1462 |  Tectonic TONIC | US$0,00000001000 | -4,27% | -10,76% | US$2.873.705 | US$4.774,03 | 247.733.879.909.099 TONIC |
| 1463 |  tao.bot TAOBOT | US$0,03748 | -4,01% | -17,35% | US$2.873.232 | US$11.745,67 | 76.666.667 TAOBOT |
| 1464 |  BlackFort Exchange Network BXN | US$0,0006386 | -1,56% | -6,22% | US$2.866.871 | US$291.714 | 4.489.589.680 BXN |
| 1465 |  Pkoin PKOIN | US$0,2048 | -2,59% | 0,03% | US$2.851.928 | US$27.501,29 | 13.924.177 PKOIN |
| 1466 |  ROA CORE ROA | US$0,003553 | -2,04% | -0,72% | US$2.849.166 | US$34.089,31 | 802.000.000 ROA |
| 1467 |  GameStop (gamestop-coin.vip) GME | US$0,000006900 | -5,52% | -19,07% | US$2.839.658 | US$24.694,23 | 411.297.484.026 GME |
| 1468 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.715,78 | 6,73% | 10,27% | US$2.834.684 | US$3.013.188 | 1.652 OPENAI |
| 1469 |  Games for a Living GFAL | US$0,0006632 | 21,99% | 8,97% | US$2.830.430 | - | 4.267.944.395 GFAL |
| 1470 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,20 | -1,26% | -1,39% | US$2.826.132 | US$146.050 | 3.996 rQQQ |
| 1471 |  Microsoft Tokenized bStocks MSFTB | US$489,99 | -0,41% | -3,69% | US$2.822.897 | US$2.328.703 | 5.761 MSFTB |
| 1472 |  Pain (paintoken.com) PAIN | US$0,5644 | -4,34% | -9,45% | US$2.821.951 | - | 4.999.855 PAIN |
| 1473 |  BigONE Token ONE | US$0,0003279 | -0,61% | 2,79% | US$2.814.710 | - | 8.584.171.727 ONE |
| 1474 |  OpenChat CHAT | US$0,09389 | 0,03% | 9,46% | US$2.811.676 | US$2.830,12 | 29.948.057 CHAT |
| 1475 |  Footballcoin (XFC) XFC | US$0,007094 | -0,17% | -0,09% | US$2.804.164 | US$38.649,58 | 395.267.969 XFC |
| 1476 |  LeisureMeta LM | US$0,0007871 | -0,42% | 6,82% | US$2.808.457 | US$133.053 | 3.568.074.832 LM |
| 1477 |  IBStoken IBS | US$0,0006934 | -0,48% | 1,14% | US$2.791.116 | US$155.460 | 4.025.015.200 IBS |
| 1478 |  DAOBase BEE | US$0,01603 | -3,17% | -11,71% | US$2.790.316 | US$61.468,19 | 174.089.981 BEE |
| 1479 |  trac (Ordinals) TRAC | US$0,1330 | -7,05% | -10,31% | US$2.793.263 | US$302.909 | 21.000.000 TRAC |
| 1480 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1481 |  Yee Token YEE | US$0,002783 | 3,33% | -22,59% | US$2.782.752 | US$406.763 | 1.000.000.000 YEE |
| 1482 |  TSMC Tokenized Stock (Reality) rTSM | US$427,53 | -1,58% | 2,64% | US$2.777.936 | US$46.149,49 | 6.498 rTSM |
| 1483 |  Not Pixel PX | US$0,01417 | 2,45% | 3,69% | US$2.769.390 | US$11.540,96 | 195.429.289 PX |
| 1484 |  Bloom Energy Tokenized bStocks BEB | US$255,66 | -4,84% | 8,69% | US$2.754.403 | US$2.032.959 | 10.774 BEB |
| 1485 |  zkVerify VFY | US$0,007038 | -8,51% | -6,42% | US$2.755.865 | US$169.956 | 391.560.492 VFY |
| 1486 |  Shido Network SHIDO | US$0,0001206 | 0,40% | -5,83% | US$2.870.274 | US$22.827,53 | 23.804.677.392 SHIDO |
| 1487 |  Qualcomm Tokenized bStocks QCOMB | US$175,74 | -0,14% | 4,54% | US$2.750.891 | US$1.947.608 | 15.654 QCOMB |
| 1488 |  Central African Republic Meme CAR | US$0,002770 | -1,34% | 3,22% | US$2.750.635 | - | 992.957.321 CAR |
| 1489 |  BioPassport Token BIOT | US$0,0003162 | 5,53% | 18,58% | US$2.782.448 | US$2.657.286 | 8.799.999.998 BIOT |
| 1490 |  PornRocket PORNROCKET | US$0,00000001000 | -3,22% | -1,43% | US$2.743.121 | - | 382.306.994.936.778 PORNROCKET |
| 1491 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,56 | -2,25% | -1,41% | US$2.728.609 | US$2.257.810 | 25.135 CSCOon |
| 1492 |  ZClassic ZCL | US$0,2950 | 6,11% | 42,87% | US$2.739.933 | - | 9.287.024 ZCL |
| 1493 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,71 | -1,53% | -9,44% | US$2.733.093 | US$567.273 | 115.248 BMNRx |
| 1494 |  Streamflow STREAM | US$0,009511 | 2,88% | 4,50% | US$2.731.704 | US$65.785,93 | 287.200.469 STREAM |
| 1495 |  错版马 哭哭马 | US$0,002721 | 11,45% | -6,92% | US$2.720.714 | US$228.555 | 1.000.000.000 哭哭马 |
| 1496 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9933 | -0,34% | -0,51% | US$2.696.476 | US$43.128,54 | 2.714.782 USDC(WormHole) |
| 1497 |  Metahero HERO | US$0,0005284 | -3,75% | -0,54% | US$2.692.582 | US$67,58 | 5.095.643.290 HERO |
| 1498 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,08 | -2,12% | -8,93% | US$2.681.157 | US$3.421.340 | 16.144 PLTRon |
| 1499 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,31% | -7,08% | US$2.681.641 | US$32.884,01 | 420.684.354.244.576 PEIPEI |
| 1500 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$337,67 | 0,88% | 2,09% | US$2.674.493 | US$585.318 | 7.920 PANWon |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.