Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$931,39 | -5,45% | 9,99% | US$2.313.173 | US$1.460.857 | 2.484 LITEx |
| 1552 |  Rezor RZR | US$0,00005716 | -5,57% | -3,44% | US$2.323.129 | US$3.270,96 | 40.642.041.188 RZR |
| 1553 |  Zypto ZYPTO | US$0,002587 | -1,85% | -8,39% | US$2.318.881 | US$45.958,15 | 896.457.994 ZYPTO |
| 1554 |  Mythos MYTH | US$0,002687 | -1,15% | -0,89% | US$2.317.408 | US$0,9100 | 862.522.125 MYTH |
| 1555 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$89,24 | -3,66% | -12,94% | US$2.291.105 | US$784.296 | 25.675 CRCL |
| 1556 |  Minima MINIMA | US$0,004179 | 0,89% | -1,45% | US$2.312.434 | US$7.464,59 | 553.366.920 MINIMA |
| 1557 |  Reserve AI Photonics Tokenized DTF PHOTON | US$82,99 | -4,11% | 7,94% | US$2.299.231 | US$263.554 | 27.706 PHOTON |
| 1558 |  STAT STAT | US$0,02582 | -1,73% | 0,83% | US$2.296.112 | US$26.146,96 | 88.918.328 STAT |
| 1559 |  Parcl PRCL | US$0,005577 | 2,60% | 0,42% | US$2.299.239 | US$148.574 | 412.284.457 PRCL |
| 1560 |  WYDE: End Hunger EAT | US$0,0002280 | 2,18% | 2,04% | US$2.339.915 | US$10.855,56 | 10.261.935.856 EAT |
| 1561 |  Goldfinch GFI | US$0,02616 | -5,92% | -13,93% | US$2.291.452 | US$306.540 | 87.585.178 GFI |
| 1562 |  My Lovely Planet MLC | US$0,01777 | -6,14% | -0,54% | US$2.282.288 | US$34.262,33 | 128.456.884 MLC |
| 1563 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,17 | -4,93% | 4,10% | US$2.280.154 | - | 32.040 NEOCLOUD |
| 1564 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,46 | -1,21% | -6,71% | US$2.277.835 | US$1.612.607 | 50.109 NVOon |
| 1565 |  Mitosis MITO | US$0,01230 | -10,44% | -28,04% | US$2.228.921 | US$9.776.253 | 181.273.082 MITO |
| 1566 |  RIZE RIZE | US$0,001145 | -43,60% | -71,03% | US$2.252.496 | US$688.073 | 1.967.932.958 RIZE |
| 1567 |  Foxsy AI FOXSY | US$0,001976 | -4,17% | 24,64% | US$2.248.899 | US$1.162.324 | 1.138.011.153 FOXSY |
| 1568 |  Zeus Network ZEUS | US$0,002415 | -1,40% | -0,96% | US$2.248.993 | US$1.214.501 | 931.399.379 ZEUS |
| 1569 |  Oasys OAS | US$0,0003295 | -2,38% | -9,99% | US$2.239.324 | US$18.293,85 | 6.796.466.750 OAS |
| 1570 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$183,19 | -3,81% | 1,57% | US$2.220.041 | US$311.181 | 12.119 EWYx |
| 1571 |  Adappter Token ADP | US$0,0004758 | -1,92% | 3,03% | US$2.229.786 | US$79.572,28 | 4.686.755.981 ADP |
| 1572 |  GAMEE GMEE | US$0,001261 | -2,71% | -5,99% | US$2.224.615 | US$241.748 | 1.764.305.151 GMEE |
| 1573 |  Coinbase Tokenized Stock (Robinhood) COIN | US$171,04 | -2,21% | -10,88% | US$2.219.148 | US$1.084.417 | 12.975 COIN |
| 1574 |  Flying Tulip FT | US$0,1032 | 0,88% | 3,65% | US$2.219.705 | US$236.142 | 21.513.243 FT |
| 1575 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,50 | -0,12% | -1,76% | US$2.213.990 | US$1.088.634 | 15.646 PEPon |
| 1576 |  BRN Metaverse BRN | US$0,07893 | -4,26% | -8,60% | US$2.213.883 | US$144.450 | 28.049.501 BRN |
| 1577 |  Gems GEMS | US$0,003689 | -1,69% | -7,45% | US$2.209.214 | US$208.534 | 598.865.211 GEMS |
| 1578 |  Pluton PLU | US$0,1299 | -3,27% | -4,57% | US$2.207.885 | US$19.217,30 | 16.999.999 PLU |
| 1579 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$166,85 | -1,44% | -8,19% | US$2.196.769 | US$1.270.113 | 13.166 PLTR |
| 1580 |  Propbase PROPS | US$0,004244 | -2,74% | -0,08% | US$2.174.861 | US$833.778 | 512.473.484 PROPS |
| 1581 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,65 | -1,66% | -3,36% | US$2.145.076 | US$1.622.797 | 20.113 WMTon |
| 1582 |  Swarm BZZ | US$0,04126 | 11,71% | 3,53% | US$2.170.481 | US$81.845,80 | 52.600.661 BZZ |
| 1583 |  Camp Network CAMP | US$0,0004454 | -0,82% | 14,49% | US$2.192.376 | US$539.364 | 4.922.278.596 CAMP |
| 1584 |  Immunefi IMU | US$0,002060 | -1,13% | -9,04% | US$2.162.089 | US$225.240 | 1.049.458.534 IMU |
| 1585 |  Coupon Assets CA | US$0,2235 | -0,49% | -1,74% | US$2.161.893 | US$970.556 | 9.671.260 CA |
| 1586 |  Pipe Network PIPE | US$0,02155 | 0,70% | 2,59% | US$2.154.616 | US$39.059,76 | 100.000.000 PIPE |
| 1587 |  Xavier: Renegade Angel XAVIER | US$0,002156 | -7,02% | -29,15% | US$2.155.290 | US$11.468,77 | 999.864.552 XAVIER |
| 1588 |  CEEK VR CEEK | US$0,002649 | -1,99% | -2,67% | US$2.134.527 | US$59.827,31 | 805.717.779 CEEK |
| 1589 |  Meta Platforms Tokenized Stock (Robinhood) META | US$642,12 | -1,21% | 4,82% | US$2.136.680 | US$2.969.557 | 3.328 META |
| 1590 |  DeFinity DEFX | US$0,01439 | 0,17% | -3,94% | US$2.131.557 | - | 148.076.680 DEFX |
| 1591 |  Æternity AE | US$0,005508 | -0,02% | 8,06% | US$2.121.051 | US$1.147,22 | 385.106.898 AE |
| 1592 |  WINR Protocol WINR | US$0,002975 | -6,87% | 3,57% | US$2.120.613 | - | 712.763.582 WINR |
| 1593 |  Jesus Coin JESUS | US$0,00000001000 | 0,49% | -13,82% | US$2.120.284 | US$555,86 | 151.426.487.242.538 JESUS |
| 1594 |  The Bull (thebullcoin.com) BULL | US$0,002118 | 0,40% | 10,28% | US$2.118.174 | US$97.853,30 | 1.000.000.000 BULL |
| 1595 |  METAVERSE METAV | US$0,002099 | -1,90% | -2,28% | US$2.098.707 | - | 1.000.000.000 METAV |
| 1596 |  Anduril tokenized stock (PreStocks) ANDURIL | US$180,90 | -3,52% | 9,19% | US$2.135.705 | US$371.355 | 11.806 ANDURIL |
| 1597 |  KYVE Network KYVE | US$0,001719 | -4,43% | -12,06% | US$2.094.232 | US$1.578,97 | 1.218.609.731 KYVE |
| 1598 |  Phoenixcoin PXC | US$0,02222 | -2,08% | -8,87% | US$2.083.675 | US$1.119,82 | 93.769.628 PXC |
| 1599 |  GMCoin GMCOIN | US$0,05061 | -1,99% | -5,66% | US$2.084.395 | US$2.390,00 | 41.183.481 GMCOIN |
| 1600 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -1,96% | US$2.079.003 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.