Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$360,25 | 2,27% | -2,66% | US$392.045 | US$561.023 | 1.088 ISRGon |
| 2402 |  e-Radix EXRD | US$0,0005979 | -0,43% | 1,67% | US$391.589 | - | 654.944.590 EXRD |
| 2403 |  Samsunspor Fan Token SAM | US$0,1323 | -2,61% | -7,81% | US$391.241 | US$51.278,91 | 2.956.158 SAM |
| 2404 |  spinning cat OIIAOIIA | US$0,0003907 | -2,74% | -15,17% | US$390.600 | US$1.378,85 | 999.807.328 OIIAOIIA |
| 2405 |  Deeper Network DPR | US$0,0001135 | -0,84% | -7,69% | US$390.088 | US$2.930,57 | 3.435.806.188 DPR |
| 2406 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$102,26 | -4,73% | 1,66% | US$388.797 | US$17.483,30 | 3.802 rAAOI |
| 2407 |  StrikeBit AI STRIKE | US$0,001858 | -10,13% | 8,01% | US$389.915 | US$15.558,63 | 209.900.000 STRIKE |
| 2408 |  Minati Coin MNTC | US$0,06199 | 0,00% | 5,07% | US$389.016 | - | 6.275.000 MNTC |
| 2409 |  Akita (new) AKITA | US$0,01148 | -1,38% | 25,47% | US$388.902 | US$14.299,44 | 33.883.467 AKITA |
| 2410 |  Vida Global tokenized stock (xStock) VIDAx | US$2,05 | -6,22% | -16,13% | US$388.558 | US$674.838 | 189.528 VIDAx |
| 2411 |  Sipher SIPHER | US$0,004330 | -1,34% | -5,28% | US$388.586 | - | 89.745.088 SIPHER |
| 2412 |  Orbit Chain ORC | US$0,0005641 | 1,81% | -25,13% | US$387.798 | - | 687.518.328 ORC |
| 2413 |  Rari Governance Token RGT | US$0,03108 | 0,00% | 0,21% | US$387.670 | - | 12.472.026 RGT |
| 2414 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$92,69 | -1,98% | 21,29% | US$389.816 | US$293.996 | 4.205 AEHRon |
| 2415 |  Safe Haven SHA | US$0,0001286 | -0,49% | -1,60% | US$386.412 | - | 3.005.855.396 SHA |
| 2416 |  Humanode HMND | US$0,001498 | -0,63% | 4,24% | US$385.003 | US$96.260,59 | 257.088.457 HMND |
| 2417 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,44 | -5,05% | -4,58% | US$383.316 | US$1.245.666 | 7.452 MPon |
| 2418 |  Mintlayer ML | US$0,005963 | -0,27% | -1,46% | US$382.814 | US$92.565,79 | 64.198.610 ML |
| 2419 |  TRVL (Dtravel) TRVL | US$0,0009179 | -3,32% | -9,85% | US$382.427 | US$16.344,09 | 416.648.589 TRVL |
| 2420 |  Any Inu AI | US$0,0000009100 | -0,78% | -8,77% | US$381.217 | US$974,34 | 420.346.375.474 AI |
| 2421 |  First Convicted Raccon Fred FRED | US$0,0003804 | -3,03% | -12,77% | US$380.282 | US$1.936,81 | 999.817.667 FRED |
| 2422 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$350,67 | -2,31% | -3,14% | US$373.567 | US$3.571,46 | 1.065 JPMX |
| 2423 |  DOYR DOYR | US$0,0003653 | -8,83% | 9,44% | US$365.285 | US$390.003 | 1.000.000.000 DOYR |
| 2424 |  Bubble BUBBLE | US$0,00009127 | -0,26% | -3,58% | US$372.699 | US$64,35 | 4.083.677.769 BUBBLE |
| 2425 |  Flamengo Fan Token MENGO | US$0,01850 | -2,59% | -8,27% | US$373.546 | US$61.329,89 | 20.193.120 MENGO |
| 2426 |  Titan's Tap TIT | US$0,00001213 | -13,24% | -53,36% | US$372.135 | US$11.539,99 | 30.688.322.970 TIT |
| 2427 |  HahaYes RIZO | US$0,0000008800 | -1,94% | -36,47% | US$371.767 | US$3.890,37 | 420.626.064.241 RIZO |
| 2428 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,32 | -10,22% | -5,48% | US$370.704 | US$339,44 | 14.643 WOLFon |
| 2429 |  StupidCoin STUPID | US$0,0003721 | 1,40% | -7,21% | US$370.185 | US$79.713,43 | 994.841.831 STUPID |
| 2430 |  DecideAI DCD | US$0,0007579 | -8,55% | 4,97% | US$370.385 | US$269,03 | 488.677.471 DCD |
| 2431 |  Neurahub NEURA | US$0,004483 | 0,00% | -0,38% | US$369.131 | - | 82.343.569 NEURA |
| 2432 |  PEPONK PEPONK | US$0,0004354 | -3,40% | 0,07% | US$370.111 | US$36.035,06 | 849.999.862 PEPONK |
| 2433 |  Sensay SNSY | US$0,00007129 | -2,87% | -0,11% | US$371.143 | US$23.280,32 | 5.205.827.044 SNSY |
| 2434 |  Hive AI BUZZ | US$0,0003667 | -1,82% | -7,71% | US$366.679 | US$95.578,03 | 999.867.160 BUZZ |
| 2435 |  ISKRA Token ISK | US$0,0005721 | 2,90% | 2,48% | US$366.420 | US$1.806,24 | 640.527.375 ISK |
| 2436 |  Enigma ENX | US$0,005543 | -48,55% | -22,81% | US$366.088 | - | 66.047.157 ENX |
| 2437 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -0,76% | -6,23% | US$366.806 | US$6.840,62 | 420.000.000.000.000 BABYASTEROID |
| 2438 |  Midas The Minotaur MIDAS | US$0,00004103 | -0,94% | 0,42% | US$364.719 | - | 8.888.888.888 MIDAS |
| 2439 |  Credefi CREDI | US$0,0004856 | -1,30% | -13,97% | US$363.508 | US$17.799,30 | 748.573.880 CREDI |
| 2440 |  Revomon REVO | US$0,01167 | -3,13% | 23,76% | US$363.540 | - | 31.144.459 REVO |
| 2441 |  CHONKY CHONKY | US$0,0003640 | -2,42% | -1,81% | US$364.022 | US$5.026,04 | 999.999.984 CHONKY |
| 2442 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,92 | -3,97% | -5,88% | US$364.011 | US$261.376 | 9.858 IONQon |
| 2443 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$332,82 | 0,27% | -2,94% | US$362.570 | US$75.084,87 | 1.089 WGOOGLX |
| 2444 |  Xeleb Protocol XCX | US$0,003335 | 5,47% | -2,29% | US$361.129 | US$494.647 | 108.300.000 XCX |
| 2445 |  UPS Tokenized Stock (Robinhood) UPS | US$99,33 | 0,75% | -2,43% | US$360.795 | US$364.697 | 3.632 UPS |
| 2446 |  MultiVAC MTV | US$0,0001003 | -0,02% | -2,05% | US$359.931 | US$44.779,21 | 3.587.369.426 MTV |
| 2447 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,12 | -5,90% | -0,34% | US$359.355 | US$15.651,52 | 22.299 WULFon |
| 2448 |  WAR WAR | US$0,0003581 | -7,13% | -26,59% | US$358.090 | - | 1.000.000.000 WAR |
| 2449 |  Valencia CF Fan Token VCF | US$0,05021 | 0,19% | -2,03% | US$355.567 | US$15.018,05 | 7.082.095 VCF |
| 2450 |  Kromatika KROM | US$0,004428 | -1,67% | 0,72% | US$355.450 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.