Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pepoclown HONK | - | -0,09% | -15,81% | US$253.655 | - | 415.179.907.204.247 HONK |
| 2602 |  PepeMusk PEPEMUSK | US$0,0002529 | -1,49% | -1,33% | US$252.850 | US$233,69 | 1.000.000.000 PEPEMUSK |
| 2603 |  StreamCoin STRM | US$0,0001691 | -3,05% | -6,86% | US$252.447 | US$5.704,43 | 1.492.629.682 STRM |
| 2604 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$190,77 | -2,55% | 0,90% | US$252.974 | US$243.247 | 1.326 CBRSon |
| 2605 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$60,03 | -3,61% | -3,43% | US$251.063 | US$53.479,38 | 4.182 rASTS |
| 2606 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,01% | US$251.608 | - | 1.000.000.000 PHIL |
| 2607 |  Plearn PLN | US$0,002917 | -0,99% | -5,47% | US$251.006 | US$58.788,20 | 86.063.705 PLN |
| 2608 |  Baanx BXX | US$0,001015 | 0,19% | -15,04% | US$250.999 | - | 247.215.042 BXX |
| 2609 |  Alpha ALPHA | US$0,0002509 | -2,16% | -6,21% | US$250.931 | US$54,71 | 999.998.635 ALPHA |
| 2610 |  Hamster HAM | - | -5,34% | -2,18% | US$250.837 | - | 2.384.230.000.000.000 HAM |
| 2611 |  CUDIS CUDIS | US$0,001013 | 0,28% | -1,48% | US$250.654 | US$646.637 | 247.500.000 CUDIS |
| 2612 |  ICB Network ICBX | US$0,00001295 | 11,64% | 1,15% | US$249.776 | US$3,00 | 19.292.413.946 ICBX |
| 2613 |  Radiant RXD | US$0,00001569 | -10,65% | -30,57% | US$249.395 | - | 15.900.130.388 RXD |
| 2614 |  Internet of Energy Network IOEN | US$0,0007863 | -2,07% | -0,87% | US$249.292 | - | 317.051.435 IOEN |
| 2615 |  OpenDAO SOS | - | -1,73% | -3,34% | US$249.110 | - | 100.000.000.000.000 SOS |
| 2616 |  Abbott tokenized stock (xStock) ABTX | US$106,34 | -1,04% | -4,42% | US$249.323 | US$99.420,27 | 2.345 ABTX |
| 2617 |  PIKACHU INU PIKACHU | - | -2,11% | 10,20% | US$249.000 | - | 93.575.526.062.674.704 PIKACHU |
| 2618 |  AgentLISA LISA | US$0,001151 | 12,09% | 15,20% | US$248.967 | US$69.949,07 | 216.225.000 LISA |
| 2619 |  extraDNA XDNA | US$0,0002182 | 4,65% | 0,09% | US$259.605 | - | 1.190.020.231 XDNA |
| 2620 |  Mystery MYSTERY | - | -3,61% | -13,18% | US$247.263 | US$24.784,07 | 420.690.000.000.000 MYSTERY |
| 2621 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,36 | -3,73% | 1,75% | US$246.983 | US$6.057,91 | 1.347 rEWY |
| 2622 |  Solchat CHAT | US$0,03075 | -3,89% | -18,71% | US$247.373 | - | 8.043.460 CHAT |
| 2623 |  Bank of America tokenized stock (xStock) BACX | US$62,73 | 0,95% | -0,32% | US$246.897 | US$1,60 | 3.936 BACX |
| 2624 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2625 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,25 | -1,17% | -4,87% | US$246.167 | US$1.143.861 | 33.972 ONDSon |
| 2626 |  THORWallet TITN | US$0,005797 | -2,38% | -2,89% | US$246.393 | US$8.018,50 | 42.500.000 TITN |
| 2627 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$836,91 | 0,75% | -2,39% | US$248.667 | US$758.623 | 297 CRWDon |
| 2628 |  Prisma mkUSD MKUSD | US$1,00 | 0,23% | -0,10% | US$245.362 | US$157,36 | 245.228 MKUSD |
| 2629 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,55 | -0,94% | -2,87% | US$245.156 | US$12.626,37 | 2.258 rBABA |
| 2630 |  Elemon ELMON | US$0,0003798 | -2,06% | 0,22% | US$244.910 | - | 644.908.310 ELMON |
| 2631 |  enfineo ENF | US$0,005992 | -0,08% | -0,38% | US$243.478 | US$41.954,42 | 40.631.723 ENF |
| 2632 |  Deutsche eMark DEM | US$0,001533 | -2,08% | -5,73% | US$242.488 | US$0,1200 | 158.230.419 DEM |
| 2633 |  Green Satoshi Token (BSC) GST | US$0,001141 | -4,41% | -4,72% | US$242.396 | - | 212.412.667 GST |
| 2634 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2635 |  0xGasless 0XGAS | US$0,02528 | -2,69% | -14,77% | US$240.839 | US$361,65 | 9.528.635 0XGAS |
| 2636 |  R0AR 1R0R | US$0,0005775 | -1,12% | 3,43% | US$238.942 | US$28.438,72 | 413.782.197 1R0R |
| 2637 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$127,87 | -4,01% | -10,80% | US$238.824 | US$184.490 | 1.868 WMSTRX |
| 2638 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$452,63 | -3,51% | 3,85% | US$237.380 | US$1.662,67 | 524 rAMAT |
| 2639 |  Dust DUST | US$0,0002381 | 1,82% | 47,49% | US$238.116 | US$47.413,92 | 1.000.000.000 DUST |
| 2640 |  Owlto Finance OWL | US$0,0007162 | -2,30% | -12,28% | US$236.345 | US$612.038 | 330.000.000 OWL |
| 2641 |  Dasha VVAIFU | US$0,0002396 | -1,49% | -8,51% | US$237.985 | - | 993.205.348 VVAIFU |
| 2642 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,68 | 3,32% | 4,20% | US$233.903 | US$26.809,50 | 5.749 SQQQon |
| 2643 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,84 | 0,11% | 1,52% | US$235.154 | US$892.358 | 3.802 OXYon |
| 2644 |  Lumentum Tokenized Stock (Robinhood) LITE | US$933,08 | -6,34% | 9,78% | US$233.856 | US$8.434,10 | 251 LITE |
| 2645 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,60 | 2,60% | 5,17% | US$233.791 | US$2.303,66 | 6.957 DBCon |
| 2646 |  Danaher tokenized stock (xStock) DHRX | US$206,73 | -1,31% | -1,88% | US$233.686 | US$73.232,52 | 1.130 DHRX |
| 2647 |  Hifi Finance HIFI | US$0,001641 | 3,39% | -1,58% | US$233.016 | US$1.512,92 | 141.983.852 HIFI |
| 2648 |  Zap ZAP | US$0,0009862 | -0,73% | -9,90% | US$232.887 | - | 236.144.465 ZAP |
| 2649 |  FAFO FAFO | US$0,0002328 | -1,56% | -15,24% | US$232.661 | US$3.303,18 | 999.586.614 FAFO |
| 2650 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,49 | -4,56% | 3,26% | US$233.951 | US$21.125,35 | 2.585 HUTon |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.