Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Comcast tokenized stock (xStock) CMCSAX | US$27,39 | 1,96% | -6,08% | US$186.849 | US$119.163 | 6.822 CMCSAX |
| 2752 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$183,44 | -3,80% | 10,28% | US$187.007 | US$51.939,70 | 1.019 EWY |
| 2753 |  Redbrick BRIC | US$0,0007932 | -0,62% | -1,31% | US$186.481 | US$86,09 | 235.108.500 BRIC |
| 2754 |  LINKA LINKA | US$0,0002682 | -2,07% | -5,72% | US$186.172 | US$437,44 | 694.150.020 LINKA |
| 2755 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,67 | -2,15% | -0,88% | US$184.187 | US$247.200 | 3.635 STMon |
| 2756 |  Lnfi Network LN | US$0,001936 | 0,33% | -0,97% | US$185.168 | US$29,92 | 95.635.454 LN |
| 2757 |  Speedy SPEEDY | US$0,0001848 | -1,62% | -6,38% | US$184.823 | - | 1.000.000.000 SPEEDY |
| 2758 |  DOGGY DOGGY | US$0,00008209 | -1,19% | -0,69% | US$184.757 | - | 2.250.595.564 DOGGY |
| 2759 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,83 | 2,75% | -2,87% | US$184.688 | US$84.049,85 | 13.350 F |
| 2760 |  Maiga MAIGA | US$0,0006588 | 16,26% | -32,30% | US$184.475 | US$703,55 | 280.000.000 MAIGA |
| 2761 |  BasedAI BASEDAI | US$0,005312 | 9,94% | 17,10% | US$183.803 | - | 34.599.420 BASEDAI |
| 2762 |  Sekuya Multiverse SKYA | US$0,0003327 | 0,66% | -9,52% | US$182.978 | US$5.135,05 | 549.910.712 SKYA |
| 2763 |  Pell Network PELL | US$0,0001671 | -0,55% | 1,35% | US$182.563 | US$127,21 | 1.092.339.090 PELL |
| 2764 |  HAMI HAMI | US$0,0001895 | 0,00% | -18,90% | US$182.320 | - | 962.182.744 HAMI |
| 2765 |  Witch Token WITCH | US$0,002946 | -0,63% | -3,02% | US$182.091 | - | 61.808.817 WITCH |
| 2766 |  Medtronic tokenized stock (xStock) MDTX | US$92,55 | 0,00% | -0,46% | US$181.676 | US$0,6700 | 1.963 MDTX |
| 2767 |  BNB LION BNBLION | - | -0,86% | -12,97% | US$181.485 | - | 95.778.016.103.895.392 BNBLION |
| 2768 |  Feathercoin FTC | US$0,0007663 | -2,08% | -0,06% | US$181.295 | US$4,14 | 236.600.238 FTC |
| 2769 |  Plugin Decentralized Oracle PLI | US$0,001191 | -6,18% | -7,41% | US$180.328 | US$1.771,19 | 151.365.659 PLI |
| 2770 |  Coinye West COINYE | US$0,0002261 | -1,19% | -20,99% | US$181.156 | US$156,47 | 801.244.726 COINYE |
| 2771 |  Dotmoovs MOOV | US$0,0002475 | -1,49% | -4,22% | US$180.964 | US$9.249,73 | 731.180.094 MOOV |
| 2772 |  HAPI Protocol HAPI | US$0,2471 | -2,41% | -11,14% | US$180.909 | - | 732.248 HAPI |
| 2773 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2774 |  Verse VERSE | US$0,000003470 | 5,44% | -84,09% | US$180.222 | - | 51.981.736.672 VERSE |
| 2775 |  Pillar PLR | US$0,0006944 | -23,87% | -22,46% | US$180.089 | US$13,11 | 259.348.201 PLR |
| 2776 |  Masa MASA | US$0,0001576 | 1,94% | 1,00% | US$178.186 | US$0,04000 | 1.130.602.059 MASA |
| 2777 |  Xend Finance RWA | US$0,001659 | 0,21% | -0,59% | US$177.604 | US$3.903,21 | 107.033.500 RWA |
| 2778 |  UFC Fan Token UFC | US$0,07309 | -5,01% | 13,28% | US$177.503 | - | 2.428.586 UFC |
| 2779 |  Pirate Nation PIRATE | US$0,0002366 | 2,12% | -0,66% | US$169.847 | US$23.609,12 | 718.019.546 PIRATE |
| 2780 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002560 | 4,70% | -9,92% | US$176.522 | US$205.303 | 69.000.000.000 JYAI |
| 2781 |  Multibit MUBI | US$0,0001856 | -2,53% | -20,09% | US$176.334 | - | 950.000.000 MUBI |
| 2782 |  XCarnival XCV | US$0,0002246 | 1,02% | -8,32% | US$177.583 | US$607,37 | 790.640.622 XCV |
| 2783 |  xAI tokenized stock (PreStocks) XAI | US$84,69 | 2,03% | 7,08% | US$176.025 | - | 2.079 XAI |
| 2784 |  Astra Nova RVV | US$0,00005891 | 0,60% | -0,36% | US$175.652 | US$223.070 | 2.981.911.651 RVV |
| 2785 |  DeHive DHV | US$0,04361 | 0,30% | -5,11% | US$175.293 | - | 4.019.375 DHV |
| 2786 |  Roost Coin ROOST | US$0,0001868 | -3,16% | -4,85% | US$175.072 | US$140,40 | 937.143.771 ROOST |
| 2787 |  Giveth GIV | US$0,0004992 | -3,48% | -4,55% | US$191.460 | US$377,49 | 383.521.553 GIV |
| 2788 |  Long LONG | US$0,0000002200 | 2,32% | -2,34% | US$174.164 | - | 783.713.835.230 LONG |
| 2789 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001746 | -14,96% | -4,90% | US$173.984 | - | 996.682.770 TRUST |
| 2790 |  EARNM EARNM | US$0,00005346 | -1,99% | -12,96% | US$173.918 | - | 3.252.978.336 EARNM |
| 2791 |  TiFi Token TIFI | - | -2,38% | -2,78% | US$173.731 | - | 78.437.000.000.000 TIFI |
| 2792 |  SOVRUN SOVRN | US$0,0009375 | -6,60% | 0,00% | US$172.948 | US$2.512,94 | 184.477.013 SOVRN |
| 2793 |  Auto AUTO | US$2,26 | -1,47% | -2,39% | US$172.914 | - | 76.667 AUTO |
| 2794 |  sci-hub SCIHUB | US$0,0001767 | -2,14% | -5,41% | US$176.675 | US$31,00 | 999.970.725 SCIHUB |
| 2795 |  Neiro (neiro.lol) NEIRO | US$0,0001725 | -3,74% | -3,88% | US$172.447 | US$31.810,66 | 999.999.969 NEIRO |
| 2796 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,94 | -5,47% | -8,05% | US$172.322 | US$13.954,11 | 10.809 CIFRon |
| 2797 |  Skate SKATE | US$0,001248 | -0,19% | 23,11% | US$172.165 | US$228,32 | 137.999.542 SKATE |
| 2798 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$207,57 | -4,01% | 1,17% | US$172.123 | US$18.915,35 | 829 TSEMon |
| 2799 |  Holy coin HOLY | US$0,0001720 | -0,72% | -23,12% | US$171.980 | - | 999.959.950 HOLY |
| 2800 |  Choise.ai CHO | US$0,0003131 | -6,89% | -7,94% | US$172.121 | US$82.584,09 | 549.674.981 CHO |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.