Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ghiblification Ghibli | US$0,0001280 | -0,46% | -7,96% | US$128.000 | - | 999.821.870 Ghibli |
| 2952 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2953 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$361,90 | -1,02% | 1,01% | US$127.720 | US$63.126,19 | 353 WAVGOX |
| 2954 |  MAPS MAPS | US$0,002777 | 10,90% | 49,72% | US$126.356 | US$295,69 | 45.496.728 MAPS |
| 2955 |  WTF Opossum WTFO | US$0,0001497 | 3,33% | 83,72% | US$127.063 | US$4.033,74 | 848.645.098 WTFO |
| 2956 |  Fefe FEFE | US$0,0003017 | -1,08% | -9,86% | US$126.936 | - | 420.690.000 FEFE |
| 2957 |  Musk It MUSKIT | US$0,0001268 | -5,20% | -11,47% | US$126.769 | - | 1.000.000.000 MUSKIT |
| 2958 |  OpenLeverage OLE | US$0,0006697 | -0,54% | -0,21% | US$126.318 | US$1.156,16 | 188.630.573 OLE |
| 2959 |  My Crypto Heroes MCHC | US$0,004616 | -4,33% | -53,59% | US$126.268 | - | 27.355.706 MCHC |
| 2960 |  Mode MODE | US$0,00005049 | -4,41% | -19,15% | US$126.232 | US$779,97 | 2.500.000.009 MODE |
| 2961 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,60 | -3,33% | -0,10% | US$126.184 | US$240.379 | 8.643 LUNRon |
| 2962 |  Lunar LNR | US$0,001705 | -5,47% | 0,94% | US$125.846 | US$0,1700 | 73.830.967 LNR |
| 2963 |  Palio PAL | US$0,0006624 | -1,61% | -2,39% | US$125.856 | US$62.810,90 | 190.000.000 PAL |
| 2964 |  Degen Spartan AI DEGENAI | US$0,0001255 | -1,96% | -9,16% | US$125.489 | - | 999.949.997 DEGENAI |
| 2965 |  Perry PERRY | US$0,0001251 | -2,72% | -0,92% | US$125.130 | US$4,78 | 1.000.000.000 PERRY |
| 2966 |  PlayZap PZP | US$0,001128 | -1,68% | -13,18% | US$125.454 | US$82.116,96 | 111.258.479 PZP |
| 2967 |  Okta tokenized stock (xStock) OKTAx | US$170,66 | -0,99% | 0,07% | US$124.099 | US$43.766,65 | 727 OKTAx |
| 2968 |  Hosico HOSICO | US$0,0001220 | -39,02% | -79,67% | US$121.971 | US$13.894,27 | 999.878.178 HOSICO |
| 2969 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$457,46 | -1,83% | 4,43% | US$123.031 | US$1.148,75 | 269 AMAT |
| 2970 |  BNB MEME SZN SZN | US$0,0001229 | 0,10% | 5,55% | US$122.889 | US$25.428,52 | 1.000.000.000 SZN |
| 2971 |  All.Art Protocol AART | US$0,00002804 | -23,88% | -67,69% | US$122.673 | US$3.496,43 | 4.375.564.574 AART |
| 2972 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,37 | -4,13% | -6,65% | US$122.506 | US$1.504,30 | 51.791 AMCon |
| 2973 |  Niftyx Protocol SHROOM | US$0,002381 | -1,01% | -2,39% | US$122.367 | US$662,74 | 51.386.058 SHROOM |
| 2974 |  Lam Research Tokenized Stock (Reality) rLRCX | US$297,49 | -5,76% | 1,42% | US$121.339 | US$299,96 | 408 rLRCX |
| 2975 |  Little Rabbit v2 (old) LTRBT | - | 2,16% | -16,05% | US$121.345 | - | 334.131.860.594.663 LTRBT |
| 2976 |  Decimated DIO | US$0,0002227 | 0,09% | -9,45% | US$120.981 | US$89,42 | 543.259.848 DIO |
| 2977 |  Invest Zone IVfun | US$0,0001286 | -0,36% | -2,09% | US$120.923 | - | 940.218.906 IVfun |
| 2978 |  Pleasure Coin NSFW | US$0,000004940 | -6,06% | -11,19% | US$120.915 | - | 24.499.828.829 NSFW |
| 2979 |  Nubila Network NB | US$0,0006593 | -3,46% | -10,81% | US$121.311 | US$7.026,52 | 184.000.000 NB |
| 2980 |  RAT Escape RAT | US$0,0001204 | -4,40% | -7,53% | US$120.436 | - | 999.935.116 RAT |
| 2981 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,30 | -3,91% | -1,41% | US$120.681 | US$6.597,13 | 3.236 rSMCI |
| 2982 |  Grove Coin GRV | US$0,001279 | -1,62% | -9,10% | US$121.606 | US$17.960,58 | 95.083.335 GRV |
| 2983 |  R2 Protocol R2 | US$0,001150 | -5,53% | -23,71% | US$119.574 | US$22.905,61 | 104.000.000 R2 |
| 2984 |  Sinverse SIN | US$0,0001284 | 4,12% | -24,05% | US$119.486 | US$2.466,58 | 930.944.169 SIN |
| 2985 |  Fabrinet Tokenized Stock (Ondo) FNon | US$404,60 | -3,33% | 2,18% | US$119.214 | US$263.501 | 295 FNon |
| 2986 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$160,96 | -1,61% | 3,51% | US$118.952 | US$207.697 | 739 WORCLX |
| 2987 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,09 | -6,03% | -9,24% | US$118.478 | US$244.469 | 7.363 USARon |
| 2988 |  HUND HUND | US$0,0002954 | -3,36% | -13,98% | US$118.141 | US$10.146,91 | 399.923.689 HUND |
| 2989 |  Octokn OTK | US$0,0002416 | -3,72% | -1,43% | US$118.254 | US$12.694,62 | 489.529.439 OTK |
| 2990 |  K9 Finance KNINE | US$0,0000002900 | -10,89% | -6,70% | US$118.086 | US$660,67 | 402.272.229.062 KNINE |
| 2991 |  Agent Virtual Machine AVM | US$0,002223 | -0,95% | 0,47% | US$117.939 | - | 53.045.488 AVM |
| 2992 |  The Dons DONS | US$0,00001444 | -5,19% | -3,78% | US$117.653 | - | 8.150.000.000 DONS |
| 2993 |  Geeq GEEQ | US$0,003052 | 9,77% | 5,93% | US$117.586 | - | 38.522.222 GEEQ |
| 2994 |  Sharpe AI SAI | US$0,001045 | -6,94% | -7,75% | US$116.816 | US$71.504,16 | 111.821.649 SAI |
| 2995 |  SparkPoint SRK | US$0,000008950 | -0,63% | -6,92% | US$116.413 | - | 13.007.597.452 SRK |
| 2996 |  LiveArt ART | US$0,0001728 | 0,85% | -10,13% | US$116.358 | US$16.810,96 | 673.240.028 ART |
| 2997 |  Wat WAT | US$0,0000002800 | 0,25% | 1,26% | US$116.040 | - | 420.690.000.000 WAT |
| 2998 |  Oggy Inu (BSC) OGGY | - | -3,73% | -1,72% | US$115.967 | - | 108.125.205.623.924.992 OGGY |
| 2999 |  AIT Protocol AIT | US$0,0003914 | 29,23% | -50,97% | US$115.961 | - | 296.265.670 AIT |
| 3000 |  SAITAMA INU SAITAMA | US$0,0001305 | -2,74% | -19,84% | US$114.527 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.