Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Celsius CEL | US$0,003064 | -11,66% | -64,14% | US$115.577 | US$8.287,76 | 37.720.111 CEL |
| 3002 |  Aiagent.app AAA | US$0,0001148 | -14,00% | -3,23% | US$114.754 | US$2.822,72 | 999.966.217 AAA |
| 3003 |  Forj (Bondly) BONDLY | US$0,0001165 | -1,80% | -3,64% | US$114.634 | - | 983.620.759 BONDLY |
| 3004 |  Ariva ARV | US$0,000001580 | -4,10% | -6,87% | US$114.556 | - | 72.553.169.190 ARV |
| 3005 |  Bitcoin Standard Hashrate Token BTCST | US$0,009384 | -3,70% | -4,07% | US$114.502 | - | 12.201.401 BTCST |
| 3006 |  The First Youtube Cat PAJAMAS | US$0,0001164 | -2,53% | -4,46% | US$114.049 | - | 979.915.057 PAJAMAS |
| 3007 |  Large Language Model LLM | US$0,0001150 | -4,19% | -19,02% | US$114.991 | US$32.928,75 | 999.997.360 LLM |
| 3008 |  Karlsen KLS | US$0,00003757 | -2,94% | 17,85% | US$113.828 | - | 3.029.682.796 KLS |
| 3009 |  Switchboard Protocol SWTCH | US$0,0006628 | -3,84% | -3,61% | US$113.746 | US$1.185,57 | 171.606.373 SWTCH |
| 3010 |  Netvrk NETVR | US$0,001143 | -1,17% | -15,68% | US$113.761 | - | 99.534.865 NETVR |
| 3011 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,65 | -2,23% | -2,92% | US$113.602 | US$505,24 | 9.754 LIon |
| 3012 |  TON Station MRSOON | US$0,000001720 | -96,74% | -26,16% | US$113.466 | US$535,74 | 65.860.282.991 MRSOON |
| 3013 |  Lobstar LOBSTAR | US$0,0001128 | -0,16% | -10,40% | US$112.716 | US$41.836,35 | 999.668.942 LOBSTAR |
| 3014 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,05 | -4,66% | -2,21% | US$111.685 | US$4.219,87 | 2.860 CPERon |
| 3015 |  Empty Set Dollar ESD | US$0,0002538 | -23,87% | -25,09% | US$113.210 | US$1,42 | 446.012.145 ESD |
| 3016 |  Shiryo SHIRYO | - | -0,44% | 3,68% | US$112.240 | - | 981.850.000.000.000.000 SHIRYO |
| 3017 |  Edge Matrix Chain EMC | US$0,0005665 | -18,03% | -33,03% | US$115.844 | US$315,31 | 204.489.614 EMC |
| 3018 |  Alpaca Finance ALPACA | US$0,0007345 | -3,33% | -1,96% | US$111.401 | - | 151.668.642 ALPACA |
| 3019 |  Just A Shitcoin SHITCOIN | US$0,0001113 | -2,34% | -6,50% | US$111.260 | - | 1.000.000.000 SHITCOIN |
| 3020 |  Duckies, the canary network for Yellow DUCKIES | US$0,002130 | -0,06% | -0,70% | US$110.949 | - | 52.088.321 DUCKIES |
| 3021 |  Ibiza Final Boss BOSS | US$0,0001188 | -3,42% | -9,97% | US$110.518 | US$3.028,95 | 930.263.563 BOSS |
| 3022 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,48 | -6,04% | 0,84% | US$110.504 | US$33,73 | 3.029 FIGRon |
| 3023 |  Plant Vs Undead PVU | US$0,0003709 | 0,68% | -18,95% | US$110.140 | - | 296.947.519 PVU |
| 3024 |  Idena IDNA | US$0,001110 | -0,15% | -2,20% | US$109.675 | - | 98.812.299 IDNA |
| 3025 |  Ski Mask Cat SKICAT | US$0,0001102 | 3,34% | -33,27% | US$109.103 | - | 990.154.868 SKICAT |
| 3026 |  Bloktopia BLOK | US$0,000004390 | -32,58% | -1,09% | US$108.798 | US$102,67 | 24.792.088.581 BLOK |
| 3027 |  Fruits FRTS | US$0,000005140 | 1,19% | -1,20% | US$108.301 | US$82.551,98 | 21.066.845.547 FRTS |
| 3028 |  Inspect INSP | US$0,0001359 | -1,88% | 3,78% | US$108.499 | - | 798.366.803 INSP |
| 3029 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001053 | -12,84% | -44,77% | US$105.326 | US$38.029,00 | 1.000.000.000 MUMU |
| 3030 |  Karura KAR | US$0,0009223 | -4,60% | 5,16% | US$107.601 | - | 116.666.660 KAR |
| 3031 |  Moderna Tokenized Stock (Ondo) MRNAon | US$135,35 | -0,26% | -8,36% | US$107.467 | US$582.433 | 794 MRNAon |
| 3032 |  Rally RLY | US$0,00001775 | 1,50% | 17,86% | US$107.349 | - | 6.049.260.557 RLY |
| 3033 |  Andy BSC ANDY | - | -10,14% | -3,26% | US$107.287 | US$1.716,71 | 100.000.000.000.000 ANDY |
| 3034 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,87 | -3,41% | 5,27% | US$107.095 | US$22.086,55 | 1.205 rCRWV |
| 3035 |  Pandu Pandas PANDU | US$0,000001070 | -9,50% | -33,99% | US$107.236 | US$5.215,14 | 99.999.377.352 PANDU |
| 3036 |  Eliza (ai16zeliza) ELIZA | US$0,0001114 | -1,83% | -6,24% | US$107.053 | - | 961.051.957 ELIZA |
| 3037 |  zkSwap Finance ZF | US$0,0001590 | 0,22% | -4,61% | US$105.785 | - | 665.199.755 ZF |
| 3038 |  FU Coin FU | US$0,0000005400 | -0,87% | -3,96% | US$105.223 | US$23,61 | 194.529.579.979 FU |
| 3039 |  OctonetAI OCTO | US$0,001063 | -2,49% | -16,00% | US$104.742 | - | 98.500.000 OCTO |
| 3040 |  Bull (bulltheleader) BULL | US$0,0001040 | -2,25% | -17,02% | US$103.959 | US$166.126 | 999.956.072 BULL |
| 3041 |  PEAKDEFI PEAK | US$0,00006305 | -6,79% | -6,86% | US$104.522 | - | 1.657.740.019 PEAK |
| 3042 |  B.O.B the Blob BLOB | US$0,0001081 | -4,89% | -18,43% | US$104.466 | - | 966.671.232 BLOB |
| 3043 |  Oddz ODDZ | US$0,001055 | 0,00% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3044 |  Signata SATA | US$0,001469 | -23,87% | -25,09% | US$104.683 | US$2,17 | 71.260.435 SATA |
| 3045 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3046 |  Baby Neiro BNB BABYNEIRO | - | -3,99% | -3,39% | US$103.886 | US$184,22 | 420.000.000.000.000.000 BABYNEIRO |
| 3047 |  KAI KEN KAI | - | -14,25% | -20,68% | US$103.686 | US$2.477,93 | 420.690.000.000.000 KAI |
| 3048 |  PixelRealm NFTB | US$0,0001499 | 27,40% | 353,84% | US$103.486 | - | 690.567.149 NFTB |
| 3049 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$21,30 | 5,81% | 10,01% | US$103.125 | US$29.404,94 | 4.842 WGMEX |
| 3050 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,35 | -2,17% | -8,01% | US$102.749 | US$2.894,12 | 16.187 rJOBY |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.