Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Seagate Tokenized Stock (Ondo) STXon | US$860,69 | -3,15% | 7,97% | US$66.716 | US$1.109.699 | 78 STXon |
| 3202 |  HoDooi.com HOD | US$0,0001350 | -10,09% | -14,00% | US$66.379 | US$1.268,48 | 491.857.217 HOD |
| 3203 |  Pixelverse PIXFI | US$0,00001700 | 0,00% | 0,01% | US$65.750 | - | 3.868.526.666 PIXFI |
| 3204 |  CatDog CATDOG | US$0,0000006600 | -2,47% | -6,90% | US$65.637 | - | 100.000.000.000 CATDOG |
| 3205 |  Sentio AI SEN | US$0,0006662 | -2,94% | -8,06% | US$65.291 | - | 98.000.000 SEN |
| 3206 |  Onigiri ONI | US$0,0000001600 | -1,42% | -6,50% | US$65.060 | - | 407.983.099.999 ONI |
| 3207 |  BonusCloud BXC | US$0,00001935 | -5,58% | -49,38% | US$64.870 | US$853,65 | 3.352.137.888 BXC |
| 3208 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$70,19 | -1,02% | -4,70% | US$64.617 | US$1.083,66 | 921 ONon |
| 3209 |  Andy on SOL ANDY | US$0,00006812 | -3,76% | -4,92% | US$64.458 | - | 946.220.014 ANDY |
| 3210 |  Top Hat HAT | US$0,00006503 | -6,31% | -14,33% | US$64.375 | US$415,12 | 989.998.441 HAT |
| 3211 |  Mindfak By Matt Furie MINDFAK | US$0,00009322 | -1,71% | -25,11% | US$64.321 | US$140.776 | 690.000.000 MINDFAK |
| 3212 |  X Money XMONEY | US$0,00007817 | -12,64% | -39,77% | US$64.238 | US$2.749,76 | 821.720.011 XMONEY |
| 3213 |  AgentLayer AGENT | US$0,00006910 | -1,85% | -5,55% | US$64.115 | - | 927.804.657 AGENT |
| 3214 |  Sao Paulo FC Fan Token SPFC | US$0,009379 | -1,20% | -22,12% | US$63.947 | - | 6.818.101 SPFC |
| 3215 |  Aimedis (new) AIMX | US$0,0001907 | 0,00% | -0,56% | US$63.492 | - | 333.000.000 AIMX |
| 3216 |  Toilet Dust TOILET | US$0,000006340 | -11,17% | -24,55% | US$63.376 | US$3.349,18 | 10.000.000.000 TOILET |
| 3217 |  KLA Tokenized Stock (Ondo) KLACon | US$1.771,84 | -3,25% | 2,16% | US$63.226 | US$1.236.372 | 36 KLACon |
| 3218 |  OX Coin OX | US$0,00001911 | 1,65% | -13,26% | US$62.762 | - | 3.283.541.328 OX |
| 3219 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,70% | 35,00% | US$62.688 | - | 99.987.000.000 FOMO |
| 3220 |  Catcoin (catcoin.io) CATCOIN | US$0,00006267 | 3,27% | -14,02% | US$62.672 | US$411,69 | 1.000.000.000 CATCOIN |
| 3221 |  Micro GPT $MICRO | US$0,00008346 | 0,41% | 1,77% | US$62.550 | - | 749.486.183 $MICRO |
| 3222 |  Real Sociedad Fan Token RSO | US$0,03038 | -3,49% | -2,36% | US$62.500 | - | 2.057.208 RSO |
| 3223 |  Avocado DAO Token AVG | US$0,002438 | 0,00% | 4,42% | US$62.096 | - | 25.468.016 AVG |
| 3224 |  Basis Cash BAC | US$0,001127 | 0,00% | -0,05% | US$61.502 | - | 54.575.145 BAC |
| 3225 |  Bitcoin Base BTC | US$0,002905 | -0,29% | 9,03% | US$60.742 | US$108,10 | 20.911.183 BTC |
| 3226 |  Zeus (truezeuscoin.com) ZEUS | - | -1,29% | -7,52% | US$61.345 | US$81,78 | 420.690.000.000.000 ZEUS |
| 3227 |  BakeryToken BAKE | US$0,0002117 | -26,65% | -51,91% | US$61.336 | US$8.489,94 | 289.770.066 BAKE |
| 3228 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3229 |  Astherus ASTHERUS | US$0,00006235 | 6,74% | -14,06% | US$61.043 | US$4.351,53 | 979.065.333 ASTHERUS |
| 3230 |  Make CRO Great Again MCGA | US$0,00006100 | -0,02% | -1,73% | US$61.004 | - | 1.000.000.000 MCGA |
| 3231 |  Locked Money LMY | US$0,0001013 | 0,00% | -4,04% | US$60.997 | - | 602.454.732 LMY |
| 3232 |  Sapo Concho CONCHO | US$0,00006068 | -4,69% | -7,95% | US$60.651 | - | 999.495.524 CONCHO |
| 3233 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,18 | -3,16% | -2,69% | US$59.626 | US$600,69 | 1.695 OUSTon |
| 3234 |  sunpepe SUNPEPE | US$0,00006012 | -1,13% | -0,28% | US$60.120 | - | 1.000.000.000 SUNPEPE |
| 3235 |  Fireverse FIR | US$0,0004396 | 0,03% | -0,85% | US$60.100 | US$11.984,76 | 136.710.000 FIR |
| 3236 |  Vectorspace AI VAIX | US$0,001205 | 1,56% | -1,39% | US$60.100 | - | 49.875.895 VAIX |
| 3237 |  XRP Healthcare AI XRPHAI | US$0,0006008 | 54,10% | -85,16% | US$60.083 | US$7.557,09 | 100.000.000 XRPHAI |
| 3238 |  WELL3 $WELL | US$0,00001459 | -1,77% | -1,79% | US$60.070 | US$739,73 | 4.116.089.000 $WELL |
| 3239 |  Gekko AI GEKKO | US$0,00006004 | -5,04% | -23,34% | US$60.040 | - | 1.000.000.000 GEKKO |
| 3240 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3241 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.126,57 | 0,21% | -2,88% | US$60.108 | US$82.498,05 | 53 rLLY |
| 3242 |  Klaus KLAUS | US$0,00005958 | -3,61% | -1,69% | US$59.582 | - | 1.000.000.000 KLAUS |
| 3243 |  Azbit AZ | US$0,0000008500 | -1,48% | -12,32% | US$59.520 | - | 69.750.302.117 AZ |
| 3244 |  Edu3Labs NFE | US$0,0005698 | -4,70% | -4,40% | US$59.469 | US$3.329,25 | 104.375.044 NFE |
| 3245 |  NeurochainAI NCN | US$0,00006307 | 17,57% | 19,23% | US$59.217 | US$1.320,66 | 938.862.549 NCN |
| 3246 |  ISLAND Token ISLAND | US$0,0003366 | -4,32% | -12,63% | US$59.389 | US$2.350,55 | 176.434.075 ISLAND |
| 3247 |  Wicrypt WNT | US$0,002256 | 4,42% | 5,00% | US$58.947 | US$45.704,72 | 26.124.772 WNT |
| 3248 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3249 |  RTX Tokenized Stock (Ondo) RTXon | US$200,08 | 0,14% | -1,55% | US$58.733 | US$527.805 | 294 RTXon |
| 3250 |  Hiblocks HIBS | US$0,000005770 | 7,42% | 20,21% | US$58.225 | US$6.990,32 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.