Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spain National SNFT | US$0,001940 | 8,36% | 9,63% | US$44.438 | US$55.866,55 | 22.903.472 SNFT |
| 3352 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,00 | -5,14% | -4,46% | US$44.063 | US$658,03 | 4.004 UECon |
| 3353 |  Polly Penguin POLLY | US$0,00004401 | -18,77% | -33,04% | US$44.008 | US$2.779,85 | 999.945.388 POLLY |
| 3354 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$104,76 | -1,84% | 6,45% | US$43.999 | US$1.334,97 | 420 AAOI |
| 3355 |  Bitcoin Second Chance BTC | US$0,002095 | -18,86% | 30,80% | US$43.983 | - | 20.997.243 BTC |
| 3356 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,47 | -1,60% | -4,40% | US$43.542 | US$628,76 | 1.779 KWEBon |
| 3357 |  BabyUnicorn BABYU | US$0,00004357 | -1,72% | -6,99% | US$43.561 | - | 999.899.473 BABYU |
| 3358 |  Dvision Network DVI | US$0,00004314 | -24,46% | -23,33% | US$43.143 | US$70,83 | 1.000.000.000 DVI |
| 3359 |  ForTube FOR | US$0,00005399 | -0,33% | -6,47% | US$42.925 | - | 795.000.000 FOR |
| 3360 |  Bubb BUBB | US$0,00004271 | -2,96% | -10,79% | US$42.713 | - | 1.000.000.000 BUBB |
| 3361 |  Philosoraptor RAPTOR | US$0,00004381 | 1,53% | 10,15% | US$42.645 | US$6.584,23 | 973.407.926 RAPTOR |
| 3362 |  AIRDROP2049 AIRDROP | US$0,00003644 | 4,01% | 10,37% | US$42.640 | US$12,30 | 1.170.000.000 AIRDROP |
| 3363 |  Ducky DUCKY | US$0,0000001000 | -2,35% | 0,07% | US$42.570 | - | 414.400.864.566 DUCKY |
| 3364 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004247 | -5,27% | -3,83% | US$42.468 | US$294,77 | 1.000.000.000 BABYXRP |
| 3365 |  BONDEX BDXN | US$0,0002635 | -4,06% | -30,80% | US$42.157 | US$58.991,57 | 160.000.000 BDXN |
| 3366 |  Opium OPIUM | US$0,01015 | -23,87% | -25,09% | US$42.233 | US$24,17 | 4.161.204 OPIUM |
| 3367 |  Pacu Jalur BOATKID | US$0,00004156 | -5,11% | -11,58% | US$41.565 | US$29,87 | 1.000.000.000 BOATKID |
| 3368 |  Crypto-Altcoins.com ALTS | US$0,00003106 | -9,54% | -26,24% | US$41.319 | - | 1.330.240.533 ALTS |
| 3369 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$182,54 | -1,70% | 3,77% | US$41.230 | US$79,41 | 226 XLK |
| 3370 |  APYSwap APYS | US$0,002252 | -1,43% | 5,93% | US$40.974 | - | 18.191.036 APYS |
| 3371 |  Gold Reserve GOR | US$0,0001035 | -1,41% | 1,91% | US$40.840 | - | 394.782.767 GOR |
| 3372 |  MP Materials Tokenized Stock (Reality) rMP | US$51,45 | -4,74% | -4,44% | US$40.734 | US$9.014,10 | 792 rMP |
| 3373 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007980 | -5,70% | 0,51% | US$40.620 | - | 5.092.139.007 WOMBAT |
| 3374 |  Coldstack CLS | US$0,001727 | 1,80% | -65,83% | US$40.601 | - | 23.514.168 CLS |
| 3375 |  Baby Bonk BABYBONK | - | -2,88% | -1,75% | US$40.576 | - | 241.118.966.209.673.408 BABYBONK |
| 3376 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,38 | -5,04% | -5,80% | US$40.503 | US$320,83 | 2.330 HSAIon |
| 3377 |  Based Shiba Inu BSHIB | US$0,000004460 | -0,40% | -6,13% | US$40.357 | - | 9.041.391.107 BSHIB |
| 3378 |  ZERA ZERA | US$0,00004185 | -7,14% | -11,42% | US$40.322 | US$389,09 | 963.443.634 ZERA |
| 3379 |  Homebrew Robotics Club BREW | US$0,00004345 | -3,04% | -0,73% | US$40.183 | - | 924.786.001 BREW |
| 3380 |  Mystery (MysteryRiderEth) MYSTERY | - | 6,58% | -8,48% | US$39.990 | US$1.081,01 | 420.690.000.000.000 MYSTERY |
| 3381 |  Team Heretics Fan Token TH | US$0,01500 | -11,60% | -16,75% | US$39.725 | - | 2.647.464 TH |
| 3382 |  Worlds First Memecoin LOLCOIN | US$0,00003936 | -1,82% | -24,13% | US$39.347 | US$1.074,47 | 999.612.858 LOLCOIN |
| 3383 |  Neuron NRN | US$0,0001156 | 0,00% | -84,47% | US$39.292 | - | 339.814.540 NRN |
| 3384 |  Doodipals DOODI | US$0,00004237 | 0,00% | -1,76% | US$39.237 | - | 926.123.837 DOODI |
| 3385 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$178,66 | 3,26% | 5,44% | US$39.164 | US$5.700,56 | 219 QCOM |
| 3386 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,17 | -0,98% | -3,21% | US$39.068 | US$309.189 | 811 INDAon |
| 3387 |  Fluminense FC Fan Token FLU | US$0,008378 | -4,41% | -15,70% | US$38.918 | - | 4.645.153 FLU |
| 3388 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,20 | -1,40% | 4,10% | US$38.835 | US$2.316,72 | 1.017 SMCI |
| 3389 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,33 | -0,29% | -1,16% | US$38.803 | US$43,42 | 411 CIBRon |
| 3390 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,21 | 1,19% | 2,08% | US$38.750 | US$1.521.500 | 2.390 RIVNon |
| 3391 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3392 |  Clippy (kevanjatt) CLIPPY | US$0,00003859 | -4,28% | -27,24% | US$38.584 | US$88,03 | 999.831.227 CLIPPY |
| 3393 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3394 |  Rook ROOK | US$0,06256 | -23,87% | -25,09% | US$38.640 | US$15,19 | 617.636 ROOK |
| 3395 |  DinoSwap DINO | US$0,0002476 | 0,26% | -0,89% | US$38.490 | - | 155.471.247 DINO |
| 3396 |  Step Finance STEP | US$0,0001351 | -0,31% | 2,79% | US$38.469 | US$59,94 | 284.789.488 STEP |
| 3397 |  Lossless LSS | US$0,0006919 | -0,48% | 3,92% | US$38.449 | - | 55.572.672 LSS |
| 3398 |  xHashtag AI XTAG | US$0,0005805 | -0,01% | -28,25% | US$38.409 | - | 66.169.002 XTAG |
| 3399 |  Baby Trump (BSC) BABYTRUMP | US$0,00008666 | -4,67% | -3,44% | US$38.407 | - | 443.216.728 BABYTRUMP |
| 3400 |  CoTrader COT | US$0,000001920 | -23,87% | -25,09% | US$38.307 | US$1,87 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.