Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$200,67 | -7,82% | -2,15% | US$25.823 | US$467,62 | 129 TSEM |
| 3552 |  Pengycoin PENGY | US$0,00002591 | 0,00% | -9,50% | US$25.800 | - | 995.704.045 PENGY |
| 3553 |  CryBaby CRYBB | US$0,00003701 | -1,30% | -22,06% | US$25.763 | - | 696.165.580 CRYBB |
| 3554 |  Nebula3 GameFi SN3 | US$0,00007013 | 9,63% | -77,29% | US$25.617 | US$140.091 | 365.300.000 SN3 |
| 3555 |  Ciena Tokenized Stock (Reality) rCIEN | US$334,30 | -0,78% | 5,92% | US$25.507 | US$79,88 | 76 rCIEN |
| 3556 |  Giggle Panda GIGL | US$0,00002549 | -8,42% | -21,12% | US$25.488 | - | 1.000.000.000 GIGL |
| 3557 |  Opulous OPUL | US$0,00005078 | -74,56% | 672,22% | US$25.391 | - | 500.000.000 OPUL |
| 3558 |  E Money EMYC | US$0,00009959 | -6,91% | -57,60% | US$25.343 | - | 254.475.850 EMYC |
| 3559 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,80 | -0,25% | -5,37% | US$25.287 | US$520.772 | 9.026 BBAIon |
| 3560 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3561 |  Cameco Tokenized Stock (Ondo) CCJon | US$97,89 | -2,95% | -3,36% | US$24.908 | US$264.344 | 254 CCJon |
| 3562 |  Lux LUX | US$0,00002476 | -2,26% | -4,54% | US$24.763 | - | 1.000.000.000 LUX |
| 3563 |  Jarvis Network JRT | US$0,0008502 | -23,87% | -25,09% | US$24.661 | US$15,13 | 29.005.880 JRT |
| 3564 |  Acid Toad TOAD | - | 0,00% | -3,72% | US$24.546 | - | 420.690.000.000.000 TOAD |
| 3565 |  EYWA EYWA | US$0,0002443 | -1,06% | 147,59% | US$24.412 | US$306,05 | 99.914.818 EYWA |
| 3566 |  Hokkaidu Inu HOKK | US$0,00002433 | -0,54% | -10,19% | US$24.332 | - | 1.000.000.000 HOKK |
| 3567 |  MILKBAG MILKBAG | US$0,00002698 | -1,57% | -7,78% | US$24.263 | - | 899.153.384 MILKBAG |
| 3568 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,12 | -3,81% | 0,34% | US$23.911 | US$155.615 | 11.286 PLUGon |
| 3569 |  BeFi Labs BEFI | US$0,0003112 | -0,22% | 17,76% | US$24.165 | - | 77.644.648 BEFI |
| 3570 |  Cat Token CAT | US$0,003630 | 0,00% | -41,54% | US$23.697 | - | 6.527.607 CAT |
| 3571 |  Spellfire SPELLFIRE | US$0,00003688 | 0,91% | -18,07% | US$23.606 | US$1.190,12 | 640.000.000 SPELLFIRE |
| 3572 |  Mind AI MA | US$0,00006027 | 7,16% | -23,45% | US$23.530 | US$1.739,31 | 390.383.333 MA |
| 3573 |  Kunci Coin KUNCI | US$0,00001907 | -6,59% | -32,21% | US$23.504 | - | 1.232.584.338 KUNCI |
| 3574 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3575 |  Thorstarter XRUNE | US$0,0002901 | -1,53% | -3,51% | US$23.409 | - | 80.689.454 XRUNE |
| 3576 |  Boost BOOST | US$0,00003773 | 4,78% | 23,23% | US$23.342 | - | 618.642.418 BOOST |
| 3577 |  Rublix RBLX | US$0,001122 | -23,87% | -25,09% | US$23.277 | US$16,71 | 20.745.871 RBLX |
| 3578 |  GPU GPU | US$0,00002308 | -14,81% | 12,56% | US$23.082 | US$15,40 | 1.000.000.000 GPU |
| 3579 |  Elpis Battle EBA | US$0,001037 | -1,29% | -1,12% | US$23.002 | - | 22.172.718 EBA |
| 3580 |  UNIT0 UNIT0 | US$0,004493 | -3,21% | -9,72% | US$22.910 | US$8.298,69 | 5.099.246 UNIT0 |
| 3581 |  Archivas RCHV | US$0,00002216 | -5,60% | -23,02% | US$22.163 | - | 1.000.000.000 RCHV |
| 3582 |  Evan EVAN | US$0,00002284 | 0,00% | 14,21% | US$22.838 | - | 999.823.336 EVAN |
| 3583 |  NDQ666 NDQ | US$0,00002284 | -1,93% | -3,56% | US$22.835 | - | 1.000.000.000 NDQ |
| 3584 |  Corning Tokenized Stock (Robinhood) GLW | US$163,85 | -3,23% | 11,40% | US$22.807 | US$200,43 | 139 GLW |
| 3585 |  MOONDOGE MOONDOGE | US$0,00002302 | -0,49% | 5,22% | US$22.691 | - | 985.740.007 MOONDOGE |
| 3586 |  Eden EDEN | US$0,001719 | -23,87% | -25,09% | US$22.748 | US$6,63 | 13.232.627 EDEN |
| 3587 |  Innodata Tokenized Stock (Robinhood) INOD | US$53,52 | -2,18% | -3,68% | US$22.675 | US$97,22 | 424 INOD |
| 3588 |  PRivaCY Coin PRCY | US$0,001566 | -1,03% | -2,90% | US$22.657 | - | 14.468.056 PRCY |
| 3589 |  NOTAI NOTAI | US$0,0000003800 | -1,97% | -0,78% | US$22.612 | - | 59.083.023.979 NOTAI |
| 3590 |  Zscaler Tokenized Stock (Robinhood) ZS | US$162,23 | -2,64% | -16,50% | US$22.602 | US$703,95 | 139 ZS |
| 3591 |  Baby Shark Meme BABYSHARK | US$0,00002655 | -4,21% | -10,19% | US$22.546 | - | 849.349.306 BABYSHARK |
| 3592 |  VEMP VEMP | US$0,00004508 | 1,84% | -6,68% | US$22.541 | US$35,45 | 500.000.000 VEMP |
| 3593 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,10 | -1,54% | -4,22% | US$22.495 | US$114.065 | 73 HDon |
| 3594 |  Virl.fun VIRL | US$0,00002239 | -9,49% | -17,66% | US$22.388 | - | 999.997.286 VIRL |
| 3595 |  Merck Tokenized Stock (Ondo) MRKon | US$146,18 | -1,90% | -4,80% | US$22.308 | US$644.882 | 153 MRKon |
| 3596 |  BSX BSX | US$0,0001177 | -3,08% | -8,84% | US$22.292 | - | 189.477.711 BSX |
| 3597 |  Poor Doge PDOGE | US$0,0000002000 | -0,37% | 6,70% | US$22.147 | - | 111.743.633.539 PDOGE |
| 3598 |  Gata GATA | US$0,0001972 | -10,25% | -18,97% | US$22.136 | US$140,05 | 112.241.585 GATA |
| 3599 |  ZeroSwap ZEE | US$0,0003476 | -1,31% | -1,99% | US$22.051 | US$5,46 | 63.429.102 ZEE |
| 3600 |  Ellipsis EPX | US$0,0000002700 | -3,95% | -9,06% | US$22.015 | - | 82.394.722.990 EPX |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.