Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dinosol DINO | US$0,00002042 | -3,87% | -8,09% | US$17.727 | US$26,64 | 868.047.937 DINO |
| 3652 |  Effect AI (old) EFX | US$0,00007012 | -1,27% | -2,39% | US$17.681 | - | 252.168.527 EFX |
| 3653 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,03 | -0,22% | -1,22% | US$17.612 | US$1.008,74 | 150 NTESon |
| 3654 |  HODL Coin HODL | US$0,00001759 | -7,89% | -7,96% | US$17.581 | - | 999.608.382 HODL |
| 3655 |  Mist MIST | US$0,0003107 | -1,70% | 27,16% | US$17.513 | - | 56.357.088 MIST |
| 3656 |  Tanssi TANSSI | US$0,00004160 | 0,17% | 0,47% | US$17.395 | - | 418.185.411 TANSSI |
| 3657 |  Baby BNB BABYBNB | US$0,00001731 | -3,83% | 0,33% | US$17.314 | US$373,02 | 1.000.000.000 BABYBNB |
| 3658 |  LEGION LEGION | US$0,00006248 | 7,87% | -16,47% | US$16.957 | US$96,18 | 271.385.569 LEGION |
| 3659 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,21 | 1,23% | 1,97% | US$16.859 | US$23.842,71 | 1.040 RIVNx |
| 3660 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$147,29 | -1,98% | -5,04% | US$16.758 | - | 114 WMRKX |
| 3661 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$146,70 | -1,40% | 0,24% | US$16.672 | US$26,53 | 114 QTUMon |
| 3662 |  Black Mirror Experience MIRROR | US$0,0001731 | -0,76% | 0,19% | US$16.613 | - | 95.976.750 MIRROR |
| 3663 |  Bullish Tokenized Stock (Ondo) BLSHon | US$33,83 | -6,02% | -6,62% | US$16.571 | US$131,11 | 490 BLSHon |
| 3664 |  Lynex LYNX | US$0,0005669 | -0,22% | -1,67% | US$16.534 | - | 29.165.560 LYNX |
| 3665 |  HanChain HAN | US$0,0001963 | -1,29% | -5,95% | US$16.453 | US$535.376 | 83.821.503 HAN |
| 3666 |  fartcoin killer BUTTPLUG | US$0,00001643 | 0,00% | 0,59% | US$16.418 | - | 999.289.770 BUTTPLUG |
| 3667 |  Redwire Tokenized Stock (Reality) rRDW | US$10,86 | 1,48% | 4,48% | US$16.310 | US$25.551,51 | 1.502 rRDW |
| 3668 |  Smart Pocket SP | US$0,00001561 | -10,15% | -5,40% | US$16.247 | - | 1.040.615.110 SP |
| 3669 |  UPTOP UPTOP | US$0,00007700 | -0,02% | 0,42% | US$16.171 | - | 210.000.000 UPTOP |
| 3670 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$48,65 | -1,68% | -1,68% | US$16.134 | US$825,55 | 332 PENGon |
| 3671 |  Aster Dog ADOG | US$0,00001721 | -3,14% | -23,16% | US$16.086 | - | 934.908.796 ADOG |
| 3672 |  HawkFi HAWK | US$0,00001537 | -0,03% | 22,21% | US$15.857 | US$0,1600 | 1.031.895.935 HAWK |
| 3673 |  Busy DAO BUSY | US$0,0001263 | 0,19% | -20,09% | US$15.785 | US$4,01 | 125.000.000 BUSY |
| 3674 |  Reddio RDO | US$0,000005130 | -7,21% | -14,96% | US$15.716 | - | 3.062.117.472 RDO |
| 3675 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,95 | -12,50% | -19,05% | US$15.619 | US$1.078,98 | 2.625 EXODon |
| 3676 |  Goldcoin GLC | US$0,0003567 | -1,98% | 130,58% | US$15.581 | - | 43.681.422 GLC |
| 3677 |  FogSwap FOG | US$0,00001532 | -1,84% | -6,91% | US$15.321 | US$235,00 | 1.000.000.000 FOG |
| 3678 |  AT&T Tokenized Stock (Ondo) Ton | US$26,13 | 1,32% | -2,31% | US$15.312 | US$93.610,78 | 586 Ton |
| 3679 |  JoJoWorld JOJO | US$0,0001362 | 9,83% | -2,89% | US$15.259 | - | 112.000.000 JOJO |
| 3680 |  Etarn ETAN | US$0,0001801 | 0,04% | 0,06% | US$15.161 | US$3.562,90 | 84.178.362 ETAN |
| 3681 |  Life Crypto LIFE | US$0,000005750 | 30,84% | 58,14% | US$15.136 | - | 2.631.194.572 LIFE |
| 3682 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$32,06 | 0,67% | 1,62% | US$15.133 | US$2.288,65 | 472 FTGCon |
| 3683 |  AirNFTs AIRT | US$0,0001343 | -2,06% | -1,86% | US$15.049 | - | 112.040.000 AIRT |
| 3684 |  Thetan World THG | US$0,0001316 | -4,90% | -2,90% | US$14.943 | - | 113.584.954 THG |
| 3685 |  Akasha by Bloomverse $AKA | US$0,00001493 | 0,00% | 0,97% | US$14.934 | - | 999.991.183 $AKA |
| 3686 |  Unio Coin UNIO | US$0,00002487 | -0,41% | -0,37% | US$14.841 | - | 596.750.000 UNIO |
| 3687 |  Lamas Finance LMF | US$0,002054 | -1,33% | -1,30% | US$14.749 | US$32,26 | 7.180.391 LMF |
| 3688 |  Tranchess CHESS | US$0,00007108 | -0,11% | 1,11% | US$14.633 | - | 205.870.085 CHESS |
| 3689 |  2016 coin 2016 | US$0,00001460 | -3,58% | -8,86% | US$14.587 | - | 999.056.040 2016 |
| 3690 |  Donkey King DOKY | US$0,000001680 | 0,00% | -5,31% | US$14.582 | - | 8.674.561.969 DOKY |
| 3691 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$289,49 | 0,91% | -0,89% | US$14.371 | US$254.304 | 50 UNPon |
| 3692 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,42 | -7,91% | 1,91% | US$14.445 | US$270.760 | 4.230 KEELon |
| 3693 |  Nerve Protocol NRV | US$0,001430 | 0,75% | 11,65% | US$14.299 | - | 10.000.000 NRV |
| 3694 |  BOZO BOZO | - | -4,41% | -27,34% | US$14.243 | - | 72.824.910.656.960 BOZO |
| 3695 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,61% | US$14.225 | - | 888.665.513.614 BILL |
| 3696 |  OUTLAW Crypto Games OUTLAW | US$0,00001419 | -1,38% | -24,72% | US$14.125 | - | 995.399.582 OUTLAW |
| 3697 |  aiPump AIPUMP | US$0,00003705 | -0,82% | -2,09% | US$14.105 | - | 380.666.741 AIPUMP |
| 3698 |  Playbux PBUX | US$0,00003569 | 0,00% | 6,55% | US$14.074 | - | 394.380.618 PBUX |
| 3699 |  BitBall BTB | US$0,00002199 | -0,01% | -0,04% | US$14.072 | US$9.402,75 | 639.999.999 BTB |
| 3700 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,50 | -4,23% | -1,41% | US$14.066 | US$20,62 | 760 WYFIon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.