Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Deere Tokenized Stock (Ondo) DEon | US$679,41 | -0,02% | -2,72% | US$7.028 | US$31,10 | 10 DEon |
| 3803 |  Kryptomon KMON | US$0,00003657 | -2,20% | 1,07% | US$6.942 | - | 189.843.488 KMON |
| 3804 |  PONSY PONSY | US$0,000006930 | -9,64% | -21,83% | US$6.931 | - | 1.000.000.000 PONSY |
| 3805 |  HOPPY (hoppysol.com) HOPPY | US$0,000006950 | 0,00% | -2,46% | US$6.923 | - | 996.550.489 HOPPY |
| 3806 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003633 | 1,25% | -25,72% | US$6.914 | US$5,11 | 190.293.475 AVAXAI |
| 3807 |  MMOCoin MMO | US$0,00009997 | -0,01% | 754,18% | US$6.851 | US$2,51 | 68.531.894 MMO |
| 3808 |  Gochujangcoin GOCHU | - | -30,52% | -81,38% | US$6.815 | US$3.270,53 | 11.178.162.712.452 GOCHU |
| 3809 |  Synesis One SNS | US$0,00001475 | -5,85% | -14,43% | US$6.732 | US$134,57 | 456.252.758 SNS |
| 3810 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,42 | -0,39% | -2,43% | US$6.743 | US$729,96 | 366 ETHAon |
| 3811 |  Aether Games AEG | US$0,00001501 | 0,00% | -7,26% | US$6.677 | - | 444.890.467 AEG |
| 3812 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,37 | 2,16% | -1,97% | US$6.644 | US$745.617 | 26 ABBVon |
| 3813 |  Moniwar MOWA | US$0,0006043 | -1,00% | -1,30% | US$6.533 | - | 10.810.810 MOWA |
| 3814 |  Amgen Tokenized Stock (Ondo) AMGNon | US$389,16 | -1,92% | -13,46% | US$6.407 | US$393.527 | 16 AMGNon |
| 3815 |  Hot Cross HOTCROSS | US$0,00005547 | -1,38% | -2,55% | US$6.310 | - | 113.749.999 HOTCROSS |
| 3816 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,41 | -1,70% | 11,77% | US$6.298 | US$246.468 | 281 UMCon |
| 3817 |  KALM KALM | US$0,0007113 | -2,13% | -1,57% | US$6.082 | - | 8.550.000 KALM |
| 3818 |  Zcash AI ZEC | US$0,0002802 | 67,40% | 64,70% | US$5.873 | US$342,82 | 20.962.605 ZEC |
| 3819 |  Landshare LAND | US$0,001092 | -5,07% | -5,15% | US$5.835 | - | 5.342.356 LAND |
| 3820 |  88mph MPH | US$0,01226 | -23,87% | -25,09% | US$5.706 | US$13,03 | 465.279 MPH |
| 3821 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$274,41 | -5,98% | -5,98% | US$5.832 | US$24,94 | 21 ONTOon |
| 3822 |  PrompTale AI TALE | US$0,00005543 | -5,37% | -93,45% | US$5.620 | - | 101.393.333 TALE |
| 3823 |  Record RECORD | US$0,000009130 | 0,00% | -47,81% | US$5.537 | - | 606.207.731 RECORD |
| 3824 |  Albemarle Tokenized Stock (Ondo) ALBon | US$123,10 | -2,86% | -7,40% | US$5.397 | US$247.055 | 44 ALBon |
| 3825 |  GAMER GMR | US$0,00001640 | -5,13% | 2,86% | US$5.358 | - | 326.640.265 GMR |
| 3826 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,68 | 0,08% | 0,08% | US$5.332 | US$27,51 | 103 JAAAon |
| 3827 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,61 | -1,74% | -1,04% | US$5.257 | US$21,09 | 53 DGRWon |
| 3828 |  KayakNet KNT | US$0,00000005000 | -1,08% | -4,44% | US$5.231 | - | 96.505.451.093 KNT |
| 3829 |  Soarchain SOAR | US$0,00005096 | -1,64% | -11,83% | US$5.130 | - | 100.663.917 SOAR |
| 3830 |  Sypool SYP | US$0,00007672 | 4,26% | 16,96% | US$5.015 | US$500,16 | 65.364.660 SYP |
| 3831 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,12% | -0,17% | US$4.828 | - | 323.587.781.059 MDB |
| 3832 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,78 | -2,87% | -11,95% | US$4.801 | US$253.017 | 286 PLon |
| 3833 |  Gaj Finance GAJ | US$0,002470 | -1,34% | -1,15% | US$4.795 | - | 1.941.413 GAJ |
| 3834 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | -4,08% | US$4.749 | - | 20 TSLA |
| 3835 |  TradeTide TTD | US$0,00003387 | 4,30% | 11,91% | US$4.657 | US$6.684,85 | 137.500.000 TTD |
| 3836 |  FreeStyle Classic FST | US$0,00001360 | 58,09% | 108,02% | US$4.640 | - | 341.174.998 FST |
| 3837 |  Step App FITFI | US$0,000001010 | 18,35% | -66,31% | US$4.636 | US$9,69 | 4.600.000.000 FITFI |
| 3838 |  AAON Tokenized Stock (Ondo) AAONon | US$76,54 | -4,42% | 0,75% | US$4.529 | US$35,60 | 59 AAONon |
| 3839 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,24 | -0,96% | 1,17% | US$4.494 | US$253.777 | 12 ADIon |
| 3840 |  Planck PLANCK | US$0,00005716 | 5,38% | -2,01% | US$4.376 | - | 76.556.786 PLANCK |
| 3841 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$36,76 | 7,50% | 8,72% | US$4.351 | US$553,79 | 118 SEDGon |
| 3842 |  Kalao KLO | US$0,00002241 | -5,08% | 17,57% | US$4.258 | - | 189.969.797 KLO |
| 3843 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,09 | 0,15% | 0,15% | US$4.222 | US$20,31 | 78 CLOIon |
| 3844 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3845 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,16 | -5,05% | -6,49% | US$4.184 | US$185.319 | 208 AGon |
| 3846 |  Gary Banking GB | US$0,0000003900 | -0,83% | -3,65% | US$4.070 | US$1,93 | 10.500.000.000 GB |
| 3847 |  Capital One Tokenized Stock (Ondo) COFon | US$209,54 | -1,76% | -5,61% | US$4.061 | US$239.763 | 19 COFon |
| 3848 |  Alien Green Cat AGC | US$0,000004050 | 0,00% | 5,83% | US$4.051 | - | 999.999.043 AGC |
| 3849 |  PINGPONG PINGPONG | US$0,00001403 | -13,67% | 0,04% | US$4.049 | - | 288.542.755 PINGPONG |
| 3850 |  LiquidApps DAPP | US$0,000005660 | -23,87% | -25,09% | US$4.021 | US$0,9300 | 709.902.294 DAPP |
| 3851 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | -3,11% | -5,58% | US$3.970 | US$510,55 | 736 BTGon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.