Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Futu Tokenized Stock (Reality) rFUTU | US$113,24 | -3,15% | -7,07% | US$2.029 | US$918,63 | 18 rFUTU |
| 3903 |  MOMOFUN MM | US$0,0000002600 | -13,51% | -19,29% | US$2.022 | US$57,56 | 7.800.000.000 MM |
| 3904 |  Tea-Fi TEA | US$0,00003751 | -20,73% | -64,48% | US$1.876 | - | 50.010.000 TEA |
| 3905 |  Zyberswap ZYB | US$0,0003270 | 0,99% | -6,14% | US$1.839 | - | 5.622.515 ZYB |
| 3906 |  Ekta EKTA | US$0,00005261 | -1,04% | -3,17% | US$1.829 | - | 34.769.778 EKTA |
| 3907 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,64 | 0,71% | -2,70% | US$1.766 | - | 17 WWMTX |
| 3908 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | -0,01% | 0,03% | US$1.736 | US$39,99 | 33 CLOAon |
| 3909 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,10 | -2,71% | 0,42% | US$1.721 | US$15,24 | 122 PCGon |
| 3910 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,04 | 0,31% | 0,53% | US$1.706 | US$30,44 | 18 HYSon |
| 3911 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,06590 | -6,84% | -14,31% | US$1.684 | US$106,54 | 25.562 ENLVon |
| 3912 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,26 | -6,39% | 4,81% | US$1.648 | US$93,18 | 30 HPEon |
| 3913 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,71 | -4,35% | -4,21% | US$1.623 | US$581.649 | 5 CVNAon |
| 3914 |  Snowball SNOB | US$0,0002913 | -4,60% | 2,24% | US$1.600 | - | 5.492.417 SNOB |
| 3915 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,99 | 1,30% | 1,30% | US$1.588 | US$20,84 | 318 UAMYon |
| 3916 |  Indexed Finance NDX | US$0,001806 | -23,87% | -25,09% | US$1.544 | US$4,44 | 854.801 NDX |
| 3917 |  Mate MATE | US$0,0005644 | -0,98% | -1,00% | US$1.524 | - | 2.699.727 MATE |
| 3918 |  Legends of Elysium LOE | US$0,0001094 | -15,86% | -18,57% | US$1.505 | US$251,02 | 13.763.427 LOE |
| 3919 |  MasTec Tokenized Stock (Ondo) MTZon | US$232,23 | -3,54% | -0,07% | US$1.463 | US$16,50 | 6 MTZon |
| 3920 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,53 | 1,10% | 1,10% | US$1.415 | US$22,89 | 34 ORBXon |
| 3921 |  Grafeté GRFT | US$0,000003870 | -0,93% | -15,18% | US$1.420 | - | 367.165.529 GRFT |
| 3922 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$420,36 | -1,61% | -2,25% | US$1.369 | US$32,19 | 3 OIHon |
| 3923 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,30 | -7,40% | -10,26% | US$1.350 | US$493,29 | 163 CAPRon |
| 3924 |  KeyFi KEYFI | US$0,0004883 | -1,38% | -4,07% | US$1.313 | - | 2.688.429 KEYFI |
| 3925 |  COGI COGI | US$0,00002099 | -1,80% | -0,54% | US$1.293 | - | 61.587.047 COGI |
| 3926 |  ABDS Token ABDS | US$0,0004171 | -0,39% | -2,39% | US$1.272 | - | 3.049.500 ABDS |
| 3927 |  ApexToken APX | US$0,00003128 | -4,66% | -0,69% | US$1.212 | US$4.897,81 | 38.747.819 APX |
| 3928 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,16 | -3,07% | -3,47% | US$1.217 | US$30,82 | 30 ECHon |
| 3929 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,63 | -5,81% | 6,04% | US$1.067 | US$239.394 | 68 FCELon |
| 3930 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,74 | -0,91% | 1,85% | US$994 | US$319,37 | 266 DGXXon |
| 3931 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,63 | -0,45% | 0,38% | US$979 | US$66,50 | 53 QYLDon |
| 3932 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$203,90 | -0,59% | -2,14% | US$924 | US$28,17 | 5 TELon |
| 3933 |  Razor Network RAZOR | US$0,000002770 | -0,38% | -17,27% | US$911 | - | 328.245.504 RAZOR |
| 3934 |  Jabil Tokenized Stock (Ondo) JBLon | US$305,80 | -0,60% | -0,46% | US$830 | US$24,00 | 3 JBLon |
| 3935 |  Islander ISA | US$0,000001490 | -3,73% | -0,71% | US$814 | US$33,53 | 545.753.780 ISA |
| 3936 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,88 | -1,85% | -4,77% | US$810 | US$34,37 | 68 FSOLon |
| 3937 |  FormFactor Tokenized Stock (Ondo) FORMon | US$112,36 | 0,83% | 13,53% | US$796 | US$27,61 | 7 FORMon |
| 3938 |  Goose Finance EGG | US$0,0004331 | -5,90% | -83,90% | US$760 | US$131.999 | 1.755.130 EGG |
| 3939 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$55,80 | -3,24% | 7,13% | US$737 | US$18,65 | 13 ICHRon |
| 3940 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,58 | -1,42% | -2,11% | US$716 | US$31,59 | 13 PAVEon |
| 3941 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$324,75 | -1,69% | 0,88% | US$673 | US$245.016 | 2 KEYSon |
| 3942 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$45,52 | 4,63% | 4,63% | US$647 | US$329,42 | 14 TENon |
| 3943 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,40 | 0,43% | 0,43% | US$628 | US$334,64 | 7 ATKRon |
| 3944 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,38 | 0,00% | 0,00% | US$548 | US$547,61 | 15 USHYon |
| 3945 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,93 | 0,00% | 0,00% | US$546 | US$546,29 | 12 HYDBon |
| 3946 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,62 | 2,02% | 4,28% | US$489 | US$39,67 | 64 NATon |
| 3947 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$113,36 | -10,35% | -10,35% | US$477 | US$319,36 | 4 ACLSon |
| 3948 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,56 | -0,59% | -0,59% | US$469 | US$19,63 | 9 BINCon |
| 3949 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3950 |  Sparkle SSS | US$0,000003190 | -14,16% | -47,00% | US$389 | US$87,78 | 122.000.000 SSS |
| 3951 |  Moonft MTC | US$0,001023 | -5,73% | -5,10% | US$338 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.