Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  CRYPGPT CRYPGPT | US$0,06970 | -4,93% | -5,11% | - | US$1.907.474 | - |
| 4053 |  Future Warriors X FWX | US$0,001519 | -2,38% | -5,15% | - | US$1.858.669 | - |
| 4054 |  NVIDIA (Derivatives) NVDA | US$217,93 | -2,60% | -5,23% | - | US$1.940.164 | - |
| 4055 |  iCoin ICOIN | US$0,003395 | -8,47% | -47,46% | - | US$1.810.304 | - |
| 4056 |  Stratton Market STRATTON | US$0,001350 | -29,03% | -64,74% | - | US$1.771.451 | - |
| 4057 |  BRL1 BRL1 | US$0,1956 | -0,03% | -0,08% | - | US$1.726.374 | - |
| 4058 |  MovieDom MDOM | US$0,7748 | -0,02% | -0,03% | - | US$1.714.449 | - |
| 4059 |  EverValue Coin EVA | US$41,60 | -1,46% | -4,68% | - | US$1.584.547 | - |
| 4060 |  MetaDAO (new) META | US$4,88 | -1,06% | -9,19% | - | US$1.686.472 | - |
| 4061 |  Down to Finance DTF | US$0,007137 | -9,05% | -13,19% | - | US$1.549.360 | - |
| 4062 |  SHIB ON SOLANA SHIB | US$0,000005030 | -4,18% | -6,73% | - | US$1.505.394 | - |
| 4063 |  PepePAD PEPE | US$0,000003250 | -6,68% | -12,41% | - | US$1.489.640 | - |
| 4064 |  Moonwell WELL | US$0,002002 | -1,01% | 10,35% | - | US$1.488.784 | - |
| 4065 |  Bitcast SN93 | US$5,25 | 0,10% | 29,55% | - | US$1.432.537 | - |
| 4066 |  BitQuant SN15 | US$7,72 | -11,37% | -1,86% | - | US$1.438.874 | - |
| 4067 |  Blynex BX | US$0,000008990 | 1,02% | -2,19% | - | US$1.429.202 | - |
| 4068 |  ShopinX (shopinx.io) SPX | US$0,04711 | -6,72% | -18,06% | - | US$1.428.282 | - |
| 4069 |  Cloud CLOUD | US$0,03916 | -2,79% | 19,08% | - | US$1.432.185 | - |
| 4070 |  Syndicate SYND | US$0,01467 | 127,89% | 110,21% | - | US$1.417.670 | - |
| 4071 |  Dark Horse Football DHF | US$0,003556 | -2,28% | -2,68% | - | US$1.314.475 | - |
| 4072 |  Blynex USD USDB | US$1,00 | -0,06% | 0,00% | - | US$1.310.212 | - |
| 4073 |  Pare PARE | US$0,008370 | 1,48% | 153,07% | - | US$1.287.159 | - |
| 4074 |  Cash CASH | US$0,9997 | -0,02% | 0,01% | - | US$1.273.959 | - |
| 4075 |  Levva Protocol LVVA | US$0,0004486 | -18,84% | -29,65% | - | US$1.194.428 | - |
| 4076 |  Rock Dao ROCK | US$0,0003802 | -0,06% | 0,06% | - | US$1.186.779 | - |
| 4077 |  Chonketha the Wet Beaver CHONKETHA | US$0,003866 | -15,41% | -44,59% | - | US$1.181.488 | - |
| 4078 |  Ten Best Coins TBC | US$8.854,77 | -2,41% | -4,17% | - | US$1.152.742 | - |
| 4079 |  RYO Coin RYO | US$4,12 | -1,24% | -5,42% | - | US$1.135.226 | - |
| 4080 |  aRIA Currency RIA | US$0,5004 | 1,50% | 2,72% | - | US$1.133.500 | - |
| 4081 |  GameStop (thegameneverstopped.com) GME | US$0,00002555 | 17,35% | 11,74% | - | US$1.131.358 | - |
| 4082 |  STONKS (mystonks.org) STONKS | US$0,002864 | 6,19% | 2,00% | - | US$1.124.730 | - |
| 4083 |  DigiFinexToken DFT | US$0,006876 | -0,01% | -0,04% | - | US$1.118.778 | - |
| 4084 |  Solitaire Blossom SOLIB | US$0,003029 | -2,29% | -2,66% | - | US$1.116.598 | - |
| 4085 |  clan.tech CLAN | US$0,0007521 | -3,56% | -61,03% | - | US$1.118.558 | - |
| 4086 |  Copiosa Coin COP | US$0,0003036 | -0,33% | -0,51% | - | US$1.108.822 | - |
| 4087 |  Longbow BOW | US$0,005122 | 15,15% | -22,06% | - | US$1.079.436 | - |
| 4088 |  TEH EPIK DUCK EPIK | US$0,002275 | -2,96% | -38,46% | - | US$1.059.198 | - |
| 4089 |  Marinade MNDE | US$0,01956 | -1,36% | -0,77% | - | US$1.027.821 | - |
| 4090 |  AWAKE GLGNS | US$101.475 | -0,62% | -1,51% | - | US$1.021.667 | - |
| 4091 |  PUMPCADE PUMPCADE | US$0,01501 | -8,46% | 89,03% | - | US$1.005.271 | - |
| 4092 |  Jotchua (jotchua.net) JOTCHUA | US$0,001268 | 6,53% | -49,20% | - | US$975.367 | - |
| 4093 |  BiFinanceToken BFT | US$0,7553 | -0,89% | 4,96% | - | US$959.293 | - |
| 4094 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009568 | -4,77% | -0,54% | - | US$907.087 | - |
| 4095 |  Buy Coin Token BCT | US$3,31 | 0,86% | -5,48% | - | US$897.950 | - |
| 4096 |  hotdog HOTDOG | US$0,002011 | -52,87% | -43,97% | - | US$878.166 | - |
| 4097 |  Pistacio PISTACIO | US$0,0003490 | 17,84% | -53,54% | - | US$904.297 | - |
| 4098 |  Idle Tribe Era ITE | US$0,001384 | -1,92% | -2,29% | - | US$882.104 | - |
| 4099 |  Foodie Squirrel FDS | US$0,0008667 | -2,85% | -5,11% | - | US$868.541 | - |
| 4100 |  Biconomy Exchange Token BIT | US$0,000002110 | -2,01% | -6,36% | - | US$856.018 | - |
| 4101 |  Black Phoenix BPX | US$0,01990 | 467,42% | 410,49% | - | US$717.477 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.