Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  LayerK LYK | US$0,07038 | 0,42% | -1,43% | - | US$241.199 | - |
| 4203 |  Helix AI HLX | US$0,04545 | -4,55% | -5,64% | - | US$238.423 | - |
| 4204 |  JPY Coin JPYC | US$0,006464 | -0,55% | 1,01% | - | US$240.217 | - |
| 4205 |  DOGE-1 Satellite DOGE-1 | US$0,0002515 | -12,79% | -51,37% | - | US$239.159 | - |
| 4206 |  SHOW SHOW | US$3,84 | -9,21% | -13,70% | - | US$240.447 | - |
| 4207 |  Kodexa KDX | US$0,009317 | -0,96% | -2,13% | - | US$236.113 | - |
| 4208 |  DPIN DPN | US$1,82 | -0,74% | -1,74% | - | US$235.177 | - |
| 4209 |  Goldfish Gold GGBR | US$4,33 | -1,83% | 3,64% | - | US$228.886 | - |
| 4210 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,01% | -0,01% | - | US$227.849 | - |
| 4211 |  Terra Classic USD (Wormhole) USTC | US$0,005041 | -3,95% | -5,28% | - | US$228.259 | - |
| 4212 |  OnTact ONTACT | US$0,01349 | -0,58% | 3,23% | - | US$227.134 | - |
| 4213 |  Crumbs CRUMBS | US$0,00009055 | -71,70% | 0,00% | - | US$226.467 | - |
| 4214 |  SmartWorld Global SWGT | US$0,005695 | -1,16% | -3,83% | - | US$220.944 | - |
| 4215 |  Anzens USDA | US$1,01 | -0,06% | -0,07% | - | US$219.909 | - |
| 4216 |  Ozone Chain OZO | US$0,1308 | 0,03% | -0,18% | - | US$218.632 | - |
| 4217 |  Prism Assets PRISM | US$0,001608 | 10,44% | -38,74% | - | US$205.324 | - |
| 4218 |  PINs Network Token PINS | US$0,03106 | 9,18% | 11,89% | - | US$210.408 | - |
| 4219 |  Herculis Gold Coin XAUH | US$139,01 | -1,68% | -3,40% | - | US$213.207 | - |
| 4220 |  Brazilian Digital Token BRZ | US$0,1951 | 0,46% | 0,29% | - | US$210.110 | - |
| 4221 |  REI NETWORK $REI | US$0,01243 | -8,67% | -36,93% | - | US$205.829 | - |
| 4222 |  Singularry SINGULARRY | US$0,008688 | -3,41% | -0,25% | - | US$206.689 | - |
| 4223 |  Justice for HeeHaw HEEHAW | US$0,0007185 | -2,47% | 53,87% | - | US$215.940 | - |
| 4224 |  AI Powered Finance AIPF | US$0,3891 | -2,33% | -10,09% | - | US$204.192 | - |
| 4225 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,03% | 0,04% | - | US$202.814 | - |
| 4226 |  Cygnus CGN | US$0,002122 | -0,90% | 0,98% | - | US$200.448 | - |
| 4227 |  Coding Dino DINO | US$0,0001678 | -1,14% | -1,28% | - | US$197.639 | - |
| 4228 |  MAP Network MAP | US$0,002959 | -2,63% | -1,36% | - | US$196.866 | - |
| 4229 |  Dippy SN11 | US$2,08 | -8,20% | 17,82% | - | US$196.904 | - |
| 4230 |  Freedom FDM | US$0,004569 | -7,87% | -8,81% | - | US$195.546 | - |
| 4231 |  Artificial Shiba ASHIBA | US$0,00007991 | -63,80% | 0,00% | - | US$190.890 | - |
| 4232 |  avaai.top AVAAI | US$0,007807 | -6,96% | -8,55% | - | US$189.559 | - |
| 4233 |  uTrade UTT | US$0,2622 | 0,01% | -0,02% | - | US$190.005 | - |
| 4234 |  UMM UMM | US$4,22 | 1,11% | 2,05% | - | US$189.221 | - |
| 4235 |  Moltbook MOLT | US$0,000003140 | -6,54% | -6,06% | - | US$184.803 | - |
| 4236 |  Dagcoin DAGS | US$0,0005173 | -0,56% | -1,87% | - | US$182.778 | - |
| 4237 |  Ovato OVATO | US$1,19 | 2,23% | 4,12% | - | US$178.811 | - |
| 4238 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,28 | -2,79% | -2,04% | - | US$178.166 | - |
| 4239 |  00 Token 00 | US$0,01323 | 0,75% | -23,33% | - | US$180.820 | - |
| 4240 |  VeBetterDAO B3TR | US$0,01022 | 10,91% | 25,29% | - | US$174.781 | - |
| 4241 |  Ares ARES | US$0,00003728 | -0,11% | 3,58% | - | US$175.583 | - |
| 4242 |  Palapa PLPA | US$0,002944 | 0,76% | 3,11% | - | US$173.275 | - |
| 4243 |  EchoLink Network ECHO | US$0,2534 | -0,55% | 1,95% | - | US$172.924 | - |
| 4244 |  Minto BTCMT | US$0,6625 | -0,29% | -1,25% | - | US$169.829 | - |
| 4245 |  RedHorse (red-horse.net) RH | US$0,004002 | -10,11% | -13,94% | - | US$168.261 | - |
| 4246 |  MoneyByte MON | US$0,02298 | -8,09% | -15,30% | - | US$165.402 | - |
| 4247 |  Paladeum PLB | US$0,2131 | 0,37% | -5,68% | - | US$165.293 | - |
| 4248 |  Scotland Football Association Fan Token SFA | US$0,09673 | -6,31% | -13,19% | - | US$164.894 | - |
| 4249 |  MinoTari (Tari L1) XTM | US$0,001635 | -10,25% | 191,98% | - | US$160.956 | - |
| 4250 |  Milady Cult Coin CULT | US$0,0001286 | -2,10% | -8,96% | - | US$157.079 | - |
| 4251 |  SIXSEVEN 67 | US$0,02033 | -4,17% | -8,73% | - | US$154.820 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.