Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Egg N Partners EGGT | US$0,2231 | -0,68% | 2,23% | - | US$54.752,40 | - |
| 4403 |  Gather GAT | US$0,4754 | -0,56% | -2,62% | - | US$54.279,45 | - |
| 4404 |  Panther Protocol ZKP | US$0,002537 | -0,87% | 6,42% | - | US$54.325,84 | - |
| 4405 |  Kabuto King KABUTO | US$0,0001226 | -28,35% | -45,58% | - | US$53.736,30 | - |
| 4406 |  Portals PORTALS | US$0,003407 | 0,17% | 1,35% | - | US$53.856,68 | - |
| 4407 |  Unipeg UPEG | US$184,06 | 7,44% | -21,77% | - | US$53.663,22 | - |
| 4408 |  Macropod AUDM | US$0,7177 | -0,14% | -0,08% | - | US$52.328,07 | - |
| 4409 |  GTA6CAT (thegta6cat.com) GATO | US$0,001524 | 1,88% | -22,25% | - | US$52.407,38 | - |
| 4410 |  Provenance Blockchain HASH | US$0,007055 | -3,54% | -1,05% | - | US$51.972,39 | - |
| 4411 |  Amnis Finance AMI | US$0,0007582 | 12,06% | -16,04% | - | US$51.462,17 | - |
| 4412 |  Jinbi Token JNB | US$116.073 | -0,01% | -0,04% | - | US$51.451,68 | - |
| 4413 |  LIFE Coin LNS | US$0,1003 | -0,07% | -9,09% | - | US$51.105,79 | - |
| 4414 |  FOGNET FOG | US$0,006999 | 0,06% | -4,73% | - | US$50.135,08 | - |
| 4415 |  Slash Vision Labs SVL | US$0,003620 | -1,15% | 0,01% | - | US$49.844,07 | - |
| 4416 |  WorldAssets INC | US$0,06599 | -1,15% | -0,78% | - | US$49.820,58 | - |
| 4417 |  V.I.T.R.I.O.L. Network VIT | US$0,3424 | 1,03% | 3,47% | - | US$50.174,55 | - |
| 4418 |  Love Earn Enjoy LEE | US$0,9997 | 0,00% | -0,03% | - | US$49.539,78 | - |
| 4419 |  MY IDENTITY COIN MYID | US$0,001110 | 128,42% | 129,51% | - | US$49.250,84 | - |
| 4420 |  Kamirai KAMIRAI | US$0,00001195 | -1,52% | -6,98% | - | US$49.305,22 | - |
| 4421 |  ZENEX ZNX | US$0,4516 | -4,83% | -10,87% | - | US$49.429,23 | - |
| 4422 |  ClipX CLIPX | US$0,0007648 | -9,14% | -66,13% | - | US$48.791,54 | - |
| 4423 |  Peapods Finance PEAS | US$2,04 | 0,94% | -1,62% | - | US$48.320,75 | - |
| 4424 |  Pond Coin PNDC | US$0,0000001400 | 51,79% | 26,70% | - | US$48.257,92 | - |
| 4425 |  XenBitcoin XBTC | US$76.699,80 | -1,95% | -5,60% | - | US$49.379,01 | - |
| 4426 |  Convex CRV CVXCRV | US$0,1371 | -6,60% | -10,64% | - | US$48.046,27 | - |
| 4427 |  Nelore Coin NLC | US$0,00001971 | 1,33% | 0,75% | - | US$47.002,66 | - |
| 4428 |  Codex (codexblockchain.com) CDXR | US$0,02028 | -2,45% | -0,44% | - | US$46.030,99 | - |
| 4429 |  GAMA Coin GAMA | US$0,1904 | -0,65% | -0,08% | - | US$46.982,24 | - |
| 4430 |  Pin Token PIN | US$0,04718 | -5,42% | -19,34% | - | US$46.957,71 | - |
| 4431 |  FLOCK FLOCK | US$0,00002024 | -2,41% | -5,76% | - | US$46.522,59 | - |
| 4432 |  Win WIN | US$0,0001027 | 22,84% | -9,34% | - | US$44.998,06 | - |
| 4433 |  Mixin XIN | US$60,86 | -4,52% | 6,73% | - | US$46.060,27 | - |
| 4434 |  Real Estate Metaverse REM | US$0,001492 | -2,01% | -5,67% | - | US$46.181,77 | - |
| 4435 |  Dual DUAL | US$0,002709 | 4,66% | 0,68% | - | US$46.433,09 | - |
| 4436 |  ynUSD Max YNUSDX | US$0,7033 | -24,83% | -24,69% | - | US$46.118,57 | - |
| 4437 |  Binibit BINI | US$0,3549 | 1,24% | -0,61% | - | US$46.299,16 | - |
| 4438 |  THEROS THEROS | US$0,2242 | -2,72% | -3,19% | - | US$46.076,17 | - |
| 4439 |  Hyper Bull HBULL | US$0,0002371 | -13,17% | -46,75% | - | US$45.547,08 | - |
| 4440 |  Switch SWITCH | US$0,0001134 | 7,51% | -10,20% | - | US$44.141,26 | - |
| 4441 |  Centric Swap (new) CNS | US$0,003632 | -2,41% | -14,85% | - | US$45.484,57 | - |
| 4442 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007069 | -13,79% | -46,99% | - | US$47.483,89 | - |
| 4443 |  coco COCO | US$0,1666 | -1,02% | -0,44% | - | US$45.327,41 | - |
| 4444 |  Smart MFG MFG | US$0,0004870 | 0,17% | -0,16% | - | US$45.442,72 | - |
| 4445 |  MuziKoin MZK | US$0,002616 | -0,39% | -0,66% | - | US$44.529,27 | - |
| 4446 |  APD APD | US$0,002243 | -1,67% | -7,02% | - | US$45.013,55 | - |
| 4447 |  The Bitcoin Mascot BITTY | US$0,001405 | 2,35% | -24,17% | - | US$44.694,80 | - |
| 4448 |  XWIN Capital XWIN | US$0,01743 | -1,42% | -1,89% | - | US$44.440,77 | - |
| 4449 |  BMAX BMAX | US$0,02295 | -0,26% | 8,58% | - | US$43.883,74 | - |
| 4450 |  Chainflip FLIP | US$0,3775 | -4,80% | -10,50% | - | US$43.692,58 | - |
| 4451 |  NERO Chain NERO | US$0,0008935 | 0,07% | -27,58% | - | US$43.557,47 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.