Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  South African Football Association Fan Token SAFA | US$0,07074 | -1,09% | -9,32% | - | US$155.192 | - |
| 4253 |  BCGame Coin BC | US$0,03706 | 8,14% | 20,28% | - | US$152.501 | - |
| 4254 |  Royal Belgian Football Association Fan Token BELG | US$0,07772 | -3,98% | -10,92% | - | US$153.282 | - |
| 4255 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,01% | - | US$149.456 | - |
| 4256 |  FUTUREXCRYPTO FXC | US$2,89 | -1,50% | -0,52% | - | US$147.760 | - |
| 4257 |  Massa MAS | US$0,003192 | 0,20% | 0,09% | - | US$147.358 | - |
| 4258 |  PEPPER PEPPER | - | -1,19% | -2,93% | - | US$145.578 | - |
| 4259 |  MegaUSD USDM | US$1,00 | 0,38% | 0,52% | - | US$149.359 | - |
| 4260 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$502,82 | -3,32% | 10,24% | - | US$143.796 | - |
| 4261 |  DitGold DITAU | US$0,009229 | -0,10% | 1,57% | - | US$143.089 | - |
| 4262 |  Zedxion ZEDXION | US$0,4424 | -0,38% | 0,46% | - | US$141.666 | - |
| 4263 |  VEST VES | US$11,61 | -3,09% | -14,83% | - | US$138.384 | - |
| 4264 |  XEFFY XEF | US$0,003967 | -0,75% | -20,75% | - | US$138.359 | - |
| 4265 |  XEN Crypto XEN | - | -3,39% | -21,68% | - | US$137.864 | - |
| 4266 |  fBomb BOMB | US$0,01705 | -1,64% | 3,40% | - | US$142.252 | - |
| 4267 |  Golden Pact AUG | US$20.904,57 | 1,01% | -0,65% | - | US$135.589 | - |
| 4268 |  Qubetics TICS | US$0,007228 | -9,85% | -28,08% | - | US$133.055 | - |
| 4269 |  Spartan Arena GD | US$15.495,79 | 0,52% | 3,62% | - | US$134.992 | - |
| 4270 |  NOVA SN68 | US$5,08 | -7,96% | 2,00% | - | US$135.026 | - |
| 4271 |  Daydreams DREAMS | US$0,002541 | -1,93% | -29,63% | - | US$133.467 | - |
| 4272 |  Phemex Token PT | US$0,3323 | 0,27% | -0,75% | - | US$130.916 | - |
| 4273 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9999 | -0,01% | 0,01% | - | US$126.427 | - |
| 4274 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$186,02 | -4,80% | 14,36% | - | US$126.563 | - |
| 4275 |  Credible Finance (credible.finance) CRED | US$0,5525 | -12,43% | -23,63% | - | US$140.399 | - |
| 4276 |  404—GEN SN17 | US$2,40 | -6,51% | 10,53% | - | US$131.695 | - |
| 4277 |  Frax Finance - Frax Ether FRXETH | US$2.436,00 | -1,03% | -2,49% | - | US$123.283 | - |
| 4278 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$252,01 | -4,61% | 3,88% | - | US$122.404 | - |
| 4279 |  Moderna Tokenized Stock (Robinhood) MRNA | US$135,08 | -0,50% | -6,88% | - | US$122.298 | - |
| 4280 |  Metacoin MTC | US$0,006897 | -3,26% | 0,22% | - | US$120.796 | - |
| 4281 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,77 | -1,44% | -9,01% | - | US$118.156 | - |
| 4282 |  Golden Magfi GMFI | US$0,0008078 | -0,37% | -0,15% | - | US$115.191 | - |
| 4283 |  Panther Token (mypanther.io) PNT | US$0,3969 | -20,02% | 16,45% | - | US$113.840 | - |
| 4284 |  Shiba Inu TREAT TREAT | US$0,0001464 | -3,39% | -16,26% | - | US$114.786 | - |
| 4285 |  GULD GULD | US$0,02200 | -3,91% | 0,81% | - | US$111.749 | - |
| 4286 |  XGP XGP | US$0,000004020 | -30,06% | -10,65% | - | US$111.430 | - |
| 4287 |  DiemLibre DLB | US$0,0001013 | -0,21% | -0,34% | - | US$110.272 | - |
| 4288 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$973,20 | -5,02% | 1,98% | - | US$109.967 | - |
| 4289 |  STAYNEX STAY | US$0,000004330 | -6,68% | -16,82% | - | US$109.026 | - |
| 4290 |  HEX HEX | US$0,001178 | 8,20% | 1,27% | - | US$108.645 | - |
| 4291 |  Satoxcoin SATOX | US$0,000007770 | -12,10% | -4,86% | - | US$108.600 | - |
| 4292 |  Maker MKR | US$1.410,03 | -2,50% | -11,22% | - | US$62.701,13 | - |
| 4293 |  ExchangeCoin EXCC | US$0,08302 | -4,22% | -5,15% | - | US$107.634 | - |
| 4294 |  USDA USDA | US$0,9251 | -0,43% | -1,88% | - | US$108.201 | - |
| 4295 |  CLAWNCH CLAWNCH | US$0,0000008300 | -38,11% | -72,06% | - | US$107.016 | - |
| 4296 |  BinGold BIGOD | US$61.412,00 | -1,05% | -2,13% | - | US$106.030 | - |
| 4297 |  Ready to Fight RTF | US$0,002399 | -12,30% | -11,88% | - | US$105.374 | - |
| 4298 |  Gonka GNK | US$0,1345 | 4,16% | 11,96% | - | US$104.892 | - |
| 4299 |  GoldBrick GBCK | US$0,003521 | 0,17% | -7,29% | - | US$104.794 | - |
| 4300 |  Plastic Hero PTH | US$0,005748 | 1,50% | 0,49% | - | US$104.242 | - |
| 4301 |  Orizon ORI | US$51,85 | -2,26% | -2,87% | - | US$104.451 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.