Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  PRDCTR PRD | US$0,0002882 | -21,96% | -22,29% | - | US$463.613 | - |
| 4153 |  Nexora NEX | US$0,07241 | -1,61% | -1,70% | - | US$448.100 | - |
| 4154 |  Fistbump FIST | US$0,2745 | -2,70% | -3,46% | - | US$457.625 | - |
| 4155 |  STO Operating System STOOS | US$1,60 | 0,03% | 0,32% | - | US$442.494 | - |
| 4156 |  affine SN120 | US$12,15 | -10,18% | 0,60% | - | US$434.506 | - |
| 4157 |  Golden Pact GOT2 | US$2,30 | 0,20% | 2,38% | - | US$433.388 | - |
| 4158 |  OurBitch BITCH | US$0,02531 | -0,47% | -4,80% | - | US$427.835 | - |
| 4159 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,38 | -3,52% | 0,00% | - | US$419.221 | - |
| 4160 |  OroBit XRB | US$1,71 | -2,42% | -0,85% | - | US$413.733 | - |
| 4161 |  Sturdy SN10 | US$1,68 | -12,53% | 7,48% | - | US$402.786 | - |
| 4162 |  Tesla (Derivatives) TSLA | US$363,55 | -1,01% | -3,06% | - | US$395.484 | - |
| 4163 |  The Innovation Game TIG | US$0,6389 | 2,55% | -5,16% | - | US$392.772 | - |
| 4164 |  RIV Coin RIV | US$0,004319 | -3,22% | 0,91% | - | US$384.427 | - |
| 4165 |  LOCK IN LOCKIN | US$0,001098 | -1,83% | -27,76% | - | US$380.531 | - |
| 4166 |  Brickken BKN | US$0,1118 | -10,75% | 28,93% | - | US$378.574 | - |
| 4167 |  Mainframe SN25 | US$2,31 | -7,98% | 10,04% | - | US$371.572 | - |
| 4168 |  Pepe PEPE | US$0,0006538 | 12,60% | 26,59% | - | US$369.903 | - |
| 4169 |  Hallucoin HALLU | US$0,001477 | -2,33% | -8,62% | - | US$369.300 | - |
| 4170 |  Nonkyc.io Exchange NKYC | US$8,80 | -0,76% | -2,61% | - | US$367.965 | - |
| 4171 |  Mars Meme Inc MARSMI | US$0,01618 | -2,21% | -5,98% | - | US$359.742 | - |
| 4172 |  Dominion Silver SILV | US$63,58 | -4,66% | -3,45% | - | US$352.228 | - |
| 4173 |  CPCoin CPC | US$0,02645 | -1,28% | -12,33% | - | US$356.844 | - |
| 4174 |  CAPINFRA CAPINFRA | US$0,09385 | -0,72% | -0,03% | - | US$354.330 | - |
| 4175 |  Pitch World Cup PITCH | US$0,2873 | -0,85% | 1,93% | - | US$350.835 | - |
| 4176 |  Utya UTYA | US$0,02494 | -8,15% | -11,40% | - | US$349.443 | - |
| 4177 |  STAU STAU | US$0,006545 | -5,98% | -2,44% | - | US$346.590 | - |
| 4178 |  Figma Tokenized Stock (Robinhood) FIG | US$22,03 | 0,67% | -11,03% | - | US$347.105 | - |
| 4179 |  DOLA DOLA | US$0,9969 | -0,03% | -0,04% | - | US$335.587 | - |
| 4180 |  Project 32 32 | US$0,0008499 | 1,36% | 9,59% | - | US$331.366 | - |
| 4181 |  DOS Network DOS | US$0,1994 | -3,58% | -17,39% | - | US$325.692 | - |
| 4182 |  360noscope420blazeit MLG | US$0,0005832 | -0,86% | -22,68% | - | US$322.335 | - |
| 4183 |  The Dogestar SIRIUS | US$0,001008 | -9,46% | -62,70% | - | US$322.509 | - |
| 4184 |  AWAKE A | US$0,9859 | 0,54% | -0,55% | - | US$320.311 | - |
| 4185 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,73% | -9,00% | - | US$315.348 | - |
| 4186 |  COCA COCA | US$1,27 | -4,48% | -8,51% | - | US$314.350 | - |
| 4187 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001944 | 0,00% | 0,00% | - | US$306.427 | - |
| 4188 |  Mecha Conquest MCQ | US$0,001402 | -2,03% | -2,46% | - | US$308.729 | - |
| 4189 |  Botchain METAKPK | US$1,26 | -0,08% | -0,20% | - | US$307.375 | - |
| 4190 |  AKAS AS | US$0,6291 | -2,19% | -6,58% | - | US$285.968 | - |
| 4191 |  Meta Platforms Inc (Derivatives) META | US$641,61 | -1,25% | 4,55% | - | US$294.592 | - |
| 4192 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.678,38 | -4,63% | 8,18% | - | US$296.481 | - |
| 4193 |  Zetrix ZETRIX | US$10,45 | -0,38% | -1,72% | - | US$293.165 | - |
| 4194 |  $XBO Token XBO | US$0,07556 | -0,75% | -3,50% | - | US$279.918 | - |
| 4195 |  Whalebit CES | US$0,2826 | -0,77% | -5,79% | - | US$273.913 | - |
| 4196 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$89,59 | -3,10% | -12,68% | - | US$276.172 | - |
| 4197 |  Emblem Vault EMBLEM | US$0,004464 | -2,30% | -5,59% | - | US$268.225 | - |
| 4198 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003708 | 2,09% | 3,29% | - | US$264.913 | - |
| 4199 |  Doggie Mode DOGGIE | US$0,001170 | -7,76% | -55,60% | - | US$253.114 | - |
| 4200 |  STO CHAIN STOC | US$0,6349 | -0,84% | -2,77% | - | US$243.995 | - |
| 4201 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$710,51 | -0,97% | -1,27% | - | US$243.578 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.