Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$396,13 | -1,71% | -4,21% | - | US$8.481.297 | - |
| 4003 |  Memory cow Moo MOO | US$0,03328 | 0,29% | 76,68% | - | US$8.089.194 | - |
| 4004 |  Ultima ULTIMA | US$2.023,57 | -1,95% | -6,79% | - | US$7.576.047 | - |
| 4005 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,38 | -3,47% | -6,27% | - | US$6.938.324 | - |
| 4006 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01639 | -6,94% | 152,02% | - | US$6.471.172 | - |
| 4007 |  Spartan OS RM | US$30,28 | 0,68% | 1,99% | - | US$6.327.647 | - |
| 4008 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$147,97 | 0,83% | -1,40% | - | US$6.202.127 | - |
| 4009 |  Arbi Pepe PEPE | US$0,000003230 | -7,16% | -12,73% | - | US$6.110.958 | - |
| 4010 |  microduck MICRODUCK | US$0,008449 | -19,38% | -75,80% | - | US$6.183.587 | - |
| 4011 |  Lil' Shrub SHRUB | US$0,002907 | -84,77% | -91,47% | - | US$5.906.679 | - |
| 4012 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,79 | 1,03% | -8,75% | - | US$5.653.590 | - |
| 4013 |  ADI ADI | US$8,55 | 3,88% | 2,58% | - | US$5.398.354 | - |
| 4014 |  Moneta Digital MMXN | US$0,05878 | -0,55% | -0,40% | - | US$5.344.292 | - |
| 4015 |  Pro Token PRO | US$22,94 | -0,22% | -21,09% | - | US$3.667.859 | - |
| 4016 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | -0,06% | -0,05% | - | US$4.908.574 | - |
| 4017 |  SanDisk Corporation (Derivatives) SNDK | US$1.676,79 | -4,85% | 8,18% | - | US$4.337.052 | - |
| 4018 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,27 | -1,44% | -1,52% | - | US$4.250.003 | - |
| 4019 |  P2P Solutions foundation P2PS | US$219,21 | -1,32% | -2,43% | - | US$4.155.017 | - |
| 4020 |  MicroStrategy Inc (Derivatives) MSTR | US$127,62 | -4,25% | -11,11% | - | US$4.064.769 | - |
| 4021 |  wstUSDT WSTUSDT | US$1,10 | 0,06% | -0,03% | - | US$3.932.498 | - |
| 4022 |  PAIR PAIR | US$0,006236 | -5,00% | 14,36% | - | US$3.912.254 | - |
| 4023 |  Orbio.so ORBIO | US$0,02331 | 0,81% | 232,48% | - | US$3.879.132 | - |
| 4024 |  BEN BEN | US$0,003168 | 2,42% | 0,00% | - | US$3.822.312 | - |
| 4025 |  ARK DeFAI ARK | US$5,37 | 2,18% | 4,43% | - | US$3.833.689 | - |
| 4026 |  Hookr.fun HOOKR | US$0,01421 | -3,84% | -39,53% | - | US$3.762.623 | - |
| 4027 |  ILITY ILY | US$0,3420 | -2,63% | -3,64% | - | US$3.276.581 | - |
| 4028 |  CRUDE OIL BRENT (Zedcex) OIL | US$104,62 | 7,28% | 13,18% | - | US$3.225.446 | - |
| 4029 |  Manadia UMXM | US$0,09927 | -0,43% | -0,50% | - | US$3.117.453 | - |
| 4030 |  Saturn (saturn.credit) USDAT | US$0,9996 | -0,01% | 0,04% | - | US$2.959.291 | - |
| 4031 |  SwarmBase (swarmbase.io) SWARM | US$0,1877 | 37,10% | 156,88% | - | US$2.940.663 | - |
| 4032 |  TuringBitChain TBC | US$6,44 | 0,31% | -3,80% | - | US$2.880.127 | - |
| 4033 |  Centel CNT | US$0,1038 | 0,35% | 2,89% | - | US$2.842.115 | - |
| 4034 |  Bitradex Token BTX | US$0,2063 | -1,20% | -2,85% | - | US$2.850.826 | - |
| 4035 |  Mancer MANCER | US$0,003101 | 42,23% | -37,52% | - | US$2.833.410 | - |
| 4036 |  YOM YOM | US$0,01352 | -1,17% | -1,53% | - | US$2.792.791 | - |
| 4037 |  Thinking Cat HMM | US$0,01045 | 8,94% | -57,74% | - | US$2.563.609 | - |
| 4038 |  UUSD UUSD | US$0,9998 | -0,02% | -0,05% | - | US$2.582.999 | - |
| 4039 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,002621 | 82,85% | -21,59% | - | US$2.539.899 | - |
| 4040 |  AEGIS X AGX | US$55,34 | 0,07% | 1,82% | - | US$2.308.307 | - |
| 4041 |  Stonks (stonksbnb.com) STONKS | US$0,002877 | -4,25% | 0,00% | - | US$2.378.309 | - |
| 4042 |  memestock MEMESTOCK | US$0,007974 | 28,04% | -7,30% | - | US$2.226.909 | - |
| 4043 |  rats (Ordinals) rats | US$0,00004035 | 6,31% | -1,05% | - | US$2.171.830 | - |
| 4044 |  Prologue PROLOGUE | US$0,006837 | -2,49% | -63,69% | - | US$2.188.436 | - |
| 4045 |  WPAY WPAY | US$0,6045 | -0,12% | 4,65% | - | US$2.084.639 | - |
| 4046 |  EfficientFrontier SN53 | US$5,27 | -15,57% | -22,08% | - | US$2.046.299 | - |
| 4047 |  YOLO (yolorh.com) YOLO | US$0,006486 | 32,70% | -52,19% | - | US$2.105.137 | - |
| 4048 |  Chutes SN64 | US$16,47 | -11,07% | -1,68% | - | US$2.033.232 | - |
| 4049 |  Delta DELTA | US$0,01115 | -0,47% | -40,25% | - | US$2.018.860 | - |
| 4050 |  Metal Dollar XMD | US$0,9939 | -0,61% | -0,28% | - | US$1.941.142 | - |
| 4051 |  The Toad Pepe TOAD | US$0,002749 | -2,46% | -38,08% | - | US$1.921.419 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.