Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,08 | 0,67% | 0,67% | US$336 | US$29,76 | 1 IYWon |
| 3953 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,34 | -6,52% | -6,52% | US$325 | US$23,23 | 4 ACMRon |
| 3954 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$77,37 | 1,13% | 8,84% | US$305 | US$46,69 | 4 ECOon |
| 3955 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,24 | -4,12% | -5,01% | US$299 | US$29,88 | 16 OPRAon |
| 3956 |  Lowe's Tokenized Stock (Ondo) LOWon | US$198,61 | -2,55% | -2,55% | US$281 | US$14,19 | 1 LOWon |
| 3957 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,17 | 0,00% | 0,00% | US$252 | US$251,95 | 5 NEARon |
| 3958 |  Elementeum ELET | US$0,00004774 | -23,87% | -25,09% | US$249 | US$1,05 | 5.223.113 ELET |
| 3959 |  Luna Rush LUS | US$0,00005241 | -4,48% | -1,45% | US$238 | - | 4.550.147 LUS |
| 3960 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,87 | -3,17% | -2,37% | US$236 | US$25,47 | 3 LITon |
| 3961 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,18 | -2,44% | -5,71% | US$234 | US$29,15 | 11 EXTRon |
| 3962 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,39 | -10,33% | -10,33% | US$227 | US$26,47 | 52 KOPNon |
| 3963 |  ShredN SHRED | US$0,001080 | -5,47% | -4,83% | US$227 | - | 210.000 SHRED |
| 3964 |  CRDT CRDT | US$0,00002488 | 0,00% | -92,37% | US$218 | - | 8.779.314 CRDT |
| 3965 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3966 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$148,70 | 0,51% | 0,51% | US$175 | US$29,37 | 1 EMRon |
| 3967 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,01 | -0,24% | -0,24% | US$163 | US$31,27 | 1 VRSNon |
| 3968 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | -3,60% | -5,42% | US$153 | US$22,15 | 1 FLEXon |
| 3969 |  Nucor Tokenized Stock (Ondo) NUEon | US$255,49 | -1,63% | -3,74% | US$146 | US$31,46 | 1 NUEon |
| 3970 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,06 | -0,61% | -0,61% | US$132 | US$30,06 | 3 LEMBon |
| 3971 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,06 | 1,29% | 1,29% | US$131 | US$29,76 | 3 BRLNon |
| 3972 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$71,22 | -5,37% | 6,99% | US$131 | US$18,52 | 2 UCTTon |
| 3973 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,21 | -1,13% | -1,13% | US$128 | US$29,11 | 3 BRTRon |
| 3974 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$251,49 | -12,89% | -12,89% | US$118 | US$27,16 | 0 LECOon |
| 3975 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$329,19 | 0,00% | 0,00% | US$109 | US$108,64 | 0 GOOGon |
| 3976 |  WOWswap WOW | US$0,0001001 | -91,21% | -99,44% | US$100 | US$46.463,72 | 999.487 WOW |
| 3977 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$284,25 | -0,90% | 0,16% | US$86 | US$18,56 | 0 MYRGon |
| 3978 |  Rapidz RPZX | US$0,00000003000 | 0,00% | -99,72% | US$61 | - | 1.847.661.820 RPZX |
| 3979 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,46 | 0,00% | 0,00% | US$51 | US$99,63 | 5 AIon |
| 3980 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,04 | 0,00% | 0,00% | US$50 | US$49,61 | 24 HTZon |
| 3981 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,44 | 0,00% | 0,00% | US$49 | US$48,90 | 7 WENon |
| 3982 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3983 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3984 |  ApeSwap BANANA | - | -3,98% | -26,44% | US$0 | US$79,09 | 367.899.432 BANANA |
| 3985 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3986 |  WhiteBIT Coin WBT | US$79,29 | -1,81% | 6,97% | - | US$100.951.938 | - |
| 3987 |  Figure HELOC FIGR_HELOC | US$1,01 | 1,44% | -2,81% | - | US$100.066.407 | - |
| 3988 |  Maya Preferred PRA MPRA | US$4.694.269.182 | 0,25% | 25,34% | - | US$64.284.887 | - |
| 3989 |  Websea WBS | US$0,2096 | -2,26% | -15,44% | - | US$27.770.997 | - |
| 3990 |  WEEX Token WXT | US$0,01812 | -1,57% | -2,96% | - | US$20.001.760 | - |
| 3991 |  Cryptonex CNX | US$100,61 | 1,14% | 0,92% | - | US$20.666.353 | - |
| 3992 |  USDP Stablecoin USDP | US$0,9946 | -0,52% | -0,51% | - | US$16.010.773 | - |
| 3993 |  UZX UZX | US$2,26 | -2,08% | -5,74% | - | US$14.066.239 | - |
| 3994 |  BitradeX Capital BXC | US$1,07 | -2,84% | -5,09% | - | US$12.684.318 | - |
| 3995 |  YLDS YLDS | US$0,9998 | -0,02% | -0,02% | - | US$11.197.150 | - |
| 3996 |  Origin LGNS | US$1,18 | -0,65% | -10,05% | - | US$10.083.371 | - |
| 3997 |  The9bit 9BIT | US$0,04519 | -5,57% | -7,56% | - | US$9.349.217 | - |
| 3998 |  Docs-Insights (Taτsu) SN84 | US$0,5422 | -12,71% | -22,02% | - | US$9.258.759 | - |
| 3999 |  TOMATOK TOTT | US$0,07188 | 0,06% | -10,40% | - | US$9.211.468 | - |
| 4000 |  apeonfone FONE | US$0,006340 | 41,31% | -57,16% | - | US$8.957.428 | - |
| 4001 |  XT.COM XT | US$4,64 | -1,97% | -3,78% | - | US$8.890.046 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.