Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Teradyne Tokenized Stock (Ondo) TERon | US$369,78 | -2,64% | 9,38% | US$3.953 | US$51,54 | 11 TERon |
| 3853 |  Amazy AZY | US$0,00009631 | -0,02% | -0,78% | US$3.941 | - | 40.923.921 AZY |
| 3854 |  NBX BYN | US$0,0004412 | -0,45% | -0,36% | US$3.911 | US$181,81 | 8.863.175 BYN |
| 3855 |  TrustVerse TRV | US$0,000003880 | 0,00% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
| 3856 |  Galaxy Fight Club GCOIN | US$0,0002671 | 4,22% | -32,14% | US$3.842 | US$319,62 | 14.384.463 GCOIN |
| 3857 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3858 |  Sora Oracle SORA | US$0,00004038 | -0,77% | -8,30% | US$3.796 | - | 94.000.000 SORA |
| 3859 |  WorldShards SHARDS | US$0,000003210 | 13,56% | -26,47% | US$3.772 | - | 1.176.873.974 SHARDS |
| 3860 |  SpaceFalcon FCON | US$0,0000002200 | 0,00% | -17,76% | US$3.766 | - | 17.424.567.889 FCON |
| 3861 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,53 | -3,02% | -4,63% | US$3.675 | US$33,13 | 36 IGVon |
| 3862 |  Gunstar Metaverse GSTS | US$0,0001155 | 0,00% | 1,76% | US$3.613 | - | 31.290.286 GSTS |
| 3863 |  CorionX CORX | US$0,00002727 | -1,52% | -2,24% | US$3.542 | - | 129.910.129 CORX |
| 3864 |  DarkStar DARKSTAR | US$0,00001172 | 17,93% | -48,71% | US$3.541 | - | 302.222.222 DARKSTAR |
| 3865 |  MBP Coin MBP | US$0,0002200 | 0,00% | -0,02% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3866 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.437.027 FRAG |
| 3867 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,88 | -0,19% | -1,67% | US$3.476 | US$39,95 | 56 SHLDon |
| 3868 |  DePHY Network PHY | US$0,00004787 | -2,20% | -10,57% | US$3.461 | - | 72.292.500 PHY |
| 3869 |  aiRight AIRI | US$0,00001348 | -5,33% | 10,68% | US$3.455 | US$0,7000 | 256.262.565 AIRI |
| 3870 |  DecentralGPT DGC | US$0,00000002000 | -5,00% | -8,57% | US$3.451 | - | 157.200.000.000 DGC |
| 3871 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -4,16% | -12,02% | US$3.422 | US$180.205 | 69.404.726.737 WOJAK |
| 3872 |  BloodLoop BLS | US$0,00006211 | -0,45% | -14,49% | US$3.256 | US$2,33 | 52.418.329 BLS |
| 3873 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$190,91 | -5,25% | -3,63% | US$3.218 | US$1.471,38 | 17 GLTRon |
| 3874 |  Dechat DECHAT | US$0,0006546 | 0,00% | -12,30% | US$3.204 | - | 4.895.047 DECHAT |
| 3875 |  SORA Validator Token VAL | US$0,007814 | -12,09% | -15,10% | US$3.188 | - | 408.003 VAL |
| 3876 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,77 | -2,79% | 0,67% | US$3.141 | US$580,07 | 113 DTCRon |
| 3877 |  Idle IDLE | US$0,0003507 | -23,87% | -25,09% | US$3.126 | US$1,29 | 8.914.214 IDLE |
| 3878 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,26% | -8,66% | US$3.069 | - | 420.678.141.864 BANANAGUY |
| 3879 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,00% | -2,41% | US$3.053 | - | 28 SCHWon |
| 3880 |  POLKARARE PRARE | US$0,0002676 | -0,24% | -0,04% | US$3.046 | US$40,09 | 11.383.253 PRARE |
| 3881 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,87 | -3,68% | 16,24% | US$2.838 | US$254.156 | 41 MXLon |
| 3882 |  MineD DIGI | US$0,0000001100 | 2,74% | -13,16% | US$2.708 | US$61,65 | 25.054.400.600 DIGI |
| 3883 |  Celestica Tokenized Stock (Ondo) CLSon | US$324,95 | -2,59% | 5,03% | US$2.675 | US$246.212 | 8 CLSon |
| 3884 |  Pacoca PACOCA | US$0,000007940 | -1,18% | -0,51% | US$2.630 | - | 331.082.967 PACOCA |
| 3885 |  Metastrike MTS | US$0,000009840 | -0,07% | -17,20% | US$2.555 | - | 259.556.057 MTS |
| 3886 |  Citigroup Tokenized Stock (Ondo) Con | US$139,76 | 0,95% | 0,85% | US$2.433 | US$688.983 | 17 Con |
| 3887 |  Residual Token eRSDL | US$0,000002140 | -23,87% | -25,09% | US$2.403 | US$1,76 | 1.125.188.986 eRSDL |
| 3888 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | -1,35% | -27,01% | US$2.385 | - | 10.000.000.000 MYSTERY |
| 3889 |  Enbridge Tokenized Stock (Ondo) ENBon | US$49,05 | -0,69% | -3,03% | US$2.366 | US$330,32 | 48 ENBon |
| 3890 |  SLB Tokenized Stock (Ondo) SLBon | US$56,87 | -1,30% | -2,05% | US$2.309 | US$32,66 | 41 SLBon |
| 3891 |  Rune RUNE | US$0,4858 | 4,89% | 3,05% | US$2.306 | US$12,74 | 4.746 RUNE |
| 3892 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,02 | -0,36% | 0,13% | US$2.298 | US$244.710 | 5 TTon |
| 3893 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,40 | -1,03% | -9,15% | US$2.289 | US$36,54 | 520 GEMIon |
| 3894 |  FrontFanz FANX | US$0,00002287 | -0,80% | -1,62% | US$2.234 | - | 97.696.581 FANX |
| 3895 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,57 | 3,95% | 3,95% | US$2.227 | US$315,68 | 108 ARQQon |
| 3896 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -1,12% | US$2.175 | - | 167.999.999.682 KIMBA |
| 3897 |  Tokenbox TBX | US$0,0001927 | -23,87% | -25,09% | US$2.165 | US$4,85 | 11.235.451 TBX |
| 3898 |  Williams Tokenized Stock (Ondo) WMBon | US$73,27 | -1,13% | -1,13% | US$2.159 | US$30,47 | 29 WMBon |
| 3899 |  General Dynamics Tokenized Stock (Ondo) GDon | US$354,20 | -7,52% | -7,52% | US$2.116 | US$28,96 | 6 GDon |
| 3900 |  KOBAN KOBAN | US$0,000004190 | -7,71% | -17,52% | US$2.079 | - | 496.001.943 KOBAN |
| 3901 |  Dash AI DASH | US$0,00009822 | 2,21% | -3,27% | US$2.059 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.