Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  neversol NEVER | US$0,0000001900 | 0,00% | 0,45% | US$13.968 | - | 72.000.197.130 NEVER |
| 3702 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$179,91 | -1,28% | 2,11% | US$13.955 | US$575,80 | 78 POWLon |
| 3703 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,54 | 4,65% | -3,58% | US$13.920 | US$1.486,63 | 2.513 SNAPon |
| 3704 |  Darwinia Commitment Token KTON | US$0,2703 | -2,82% | -6,05% | US$13.869 | US$528,89 | 51.314 KTON |
| 3705 |  Solrise Finance SLRS | US$0,00008754 | -3,02% | -3,06% | US$13.754 | US$681,39 | 157.110.041 SLRS |
| 3706 |  Multiple Network MTP | US$0,00001561 | -11,47% | -89,98% | US$13.741 | - | 880.000.000 MTP |
| 3707 |  Rabi RABI | US$0,00002200 | 0,00% | -41,18% | US$13.441 | - | 610.986.725 RABI |
| 3708 |  Jade Currency JADE | US$0,0002503 | -4,30% | -14,82% | US$13.427 | - | 53.652.398 JADE |
| 3709 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,31 | -0,72% | -3,79% | US$13.447 | US$632.485 | 50 JNJon |
| 3710 |  Billion Happiness BHC | US$0,2666 | -2,22% | -2,30% | US$13.331 | - | 50.000 BHC |
| 3711 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$603,64 | -0,62% | -1,77% | US$13.127 | US$246.811 | 22 TMOon |
| 3712 |  Polkacity POLC | US$0,00006818 | 0,00% | 3,69% | US$12.957 | - | 190.025.935 POLC |
| 3713 |  Verizon Tokenized Stock (Ondo) VZon | US$51,59 | 0,05% | -1,20% | US$12.832 | US$646.983 | 249 VZon |
| 3714 |  Elderglade ELDE | US$0,00004508 | 7,06% | 3,56% | US$12.797 | - | 283.861.095 ELDE |
| 3715 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,01 | -2,14% | -3,40% | US$12.783 | US$31,79 | 4.244 VFSon |
| 3716 |  TROLLI CTO TROLLICTO | US$0,00001388 | -1,83% | -5,07% | US$12.761 | - | 919.273.566 TROLLICTO |
| 3717 |  EquityPay EQPAY | US$0,002227 | -22,45% | -27,14% | US$12.710 | - | 5.708.534 EQPAY |
| 3718 |  LEGIT LEGIT | US$0,00001633 | -1,76% | -1,92% | US$12.561 | US$65,70 | 769.440.001 LEGIT |
| 3719 |  Dexlab Classic DXLC | US$0,0002379 | -0,82% | -2,00% | US$12.498 | US$4,80 | 52.526.786 DXLC |
| 3720 |  Ronaldinho Coin STAR10 | US$0,00004638 | -4,57% | -9,15% | US$12.360 | - | 266.472.350 STAR10 |
| 3721 |  JinPeng JIN | US$0,00001439 | 0,00% | -4,58% | US$12.297 | - | 854.316.386 JIN |
| 3722 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,28 | 3,30% | -1,92% | US$12.230 | US$517.980 | 857 Fon |
| 3723 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,79 | 1,16% | -9,76% | US$12.252 | US$237,03 | 652 PINSon |
| 3724 |  Yellow Pepe YELPE | US$0,00001219 | -11,20% | -13,16% | US$12.192 | - | 999.970.732 YELPE |
| 3725 |  FreedomCoin FREED | US$0,001845 | 0,44% | -7,49% | US$12.182 | - | 6.604.387 FREED |
| 3726 |  VentureMind AI VNTR | US$0,00002777 | -3,19% | -11,27% | US$12.026 | - | 432.996.944 VNTR |
| 3727 |  Minu MINU | - | 24,11% | 53,65% | US$11.993 | - | 3.793.242.260.570 MINU |
| 3728 |  Klink Finance KLINK | US$0,00005184 | -17,14% | -48,67% | US$12.011 | US$100.765 | 231.666.666 KLINK |
| 3729 |  SofaCat SOFAC | US$0,0001256 | -1,27% | 8,42% | US$11.881 | - | 94.613.000 SOFAC |
| 3730 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$806,49 | -0,01% | -4,15% | US$11.849 | US$253.441 | 15 REGNon |
| 3731 |  Refereum RFR | US$0,000002350 | 0,00% | -63,86% | US$11.753 | - | 4.999.180.100 RFR |
| 3732 |  Cherry AI AIBOT | US$0,00005298 | 9,75% | 45,13% | US$11.735 | - | 221.500.000 AIBOT |
| 3733 |  Block Tokenized Stock (Ondo) XYZon | US$79,06 | -0,40% | -1,10% | US$11.675 | US$300,34 | 148 XYZon |
| 3734 |  MeowCat MEOW | US$0,0001147 | -4,09% | -0,61% | US$11.467 | US$1,60 | 100.000.000 MEOW |
| 3735 |  Coral Finance CORL | US$0,00004935 | -0,57% | -5,74% | US$11.467 | - | 232.360.000 CORL |
| 3736 |  Chainspin SPIN | US$0,00001712 | 0,14% | -5,53% | US$11.375 | - | 664.410.512 SPIN |
| 3737 |  Southern Tokenized Stock (Ondo) SOon | US$89,21 | -0,70% | -1,14% | US$11.268 | US$18,43 | 126 SOon |
| 3738 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3739 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,89 | -1,59% | -3,09% | US$11.120 | US$243.550 | 70 APHon |
| 3740 |  BabyCate BABYCATE | US$0,00000002000 | -4,10% | -0,79% | US$11.085 | - | 678.370.367.478 BABYCATE |
| 3741 |  StoryFire BLAZE | US$0,000001760 | -0,04% | -1,35% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3742 |  Refinable FINE | US$0,0002680 | -6,09% | 0,21% | US$11.004 | - | 41.059.833 FINE |
| 3743 |  Corite CO | US$0,00009000 | -0,15% | -0,36% | US$10.998 | - | 122.199.592 CO |
| 3744 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,41 | 2,16% | -5,96% | US$10.920 | US$1.228,31 | 665 BZon |
| 3745 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3746 |  SAP Tokenized Stock (Ondo) SAPon | US$206,84 | -2,42% | -2,95% | US$10.552 | US$232.911 | 51 SAPon |
| 3747 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,86 | -1,53% | -0,94% | US$10.484 | US$243.521 | 815 AALon |
| 3748 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3749 |  Hyve HYVE | US$0,0001395 | 0,00% | -24,07% | US$10.384 | - | 74.425.674 HYVE |
| 3750 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,25 | -3,39% | -7,02% | US$10.241 | US$5.801.255 | 1.639 SOUNon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.