Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$96,50 | -3,93% | -5,05% | US$29.250 | US$108,18 | 303 SILon |
| 3502 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002920 | 0,00% | -2,35% | US$29.198 | - | 999.998.669 KBBB |
| 3503 |  Game of Memes GOME | US$0,00004482 | -2,63% | -6,34% | US$29.186 | - | 651.128.339 GOME |
| 3504 |  LogX Network LOGX | US$0,00002805 | -11,65% | -23,59% | US$28.047 | US$5.577,11 | 1.000.000.000 LOGX |
| 3505 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,03 | -0,73% | -1,70% | US$29.171 | US$1.816,62 | 1.941 RGTI |
| 3506 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$69,39 | -2,49% | 15,86% | US$29.039 | - | 418 MXL |
| 3507 |  CReaToR CRTR | US$0,00007858 | 0,08% | 1,57% | US$29.059 | - | 369.791.667 CRTR |
| 3508 |  Xcellar XCL | US$0,00003111 | -4,20% | -9,14% | US$29.029 | - | 933.000.000 XCL |
| 3509 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3510 |  CRT AI Network CRTAI | US$0,00008188 | 0,61% | -0,75% | US$28.894 | US$7.237,98 | 352.900.942 CRTAI |
| 3511 |  April APRIL | US$0,0003417 | -3,65% | -3,36% | US$28.794 | - | 84.265.543 APRIL |
| 3512 |  Galactic Quadrant GQ | US$0,000004850 | 0,05% | -0,08% | US$28.760 | - | 5.933.475.330 GQ |
| 3513 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,50 | -4,72% | -2,72% | US$28.760 | US$429,88 | 2.302 CLSK |
| 3514 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002919 | -2,91% | -10,00% | US$28.744 | - | 984.704.907 BLACKWHALE |
| 3515 |  AssetMantle MNTL | US$0,00001240 | -12,06% | -3,24% | US$28.636 | - | 2.308.548.579 MNTL |
| 3516 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3517 |  MetaDOS SECOND | US$0,000003430 | -0,75% | -0,37% | US$28.320 | US$45,60 | 8.247.469.768 SECOND |
| 3518 |  Flavia Is Online FLAVIA | US$0,00002825 | -3,24% | -4,73% | US$28.253 | - | 999.999.631 FLAVIA |
| 3519 |  Hyperpigmentation HYPER | US$0,00002832 | -3,35% | -12,94% | US$28.224 | - | 996.646.499 HYPER |
| 3520 |  BurgerCities BURGER | US$0,0006557 | -2,59% | -0,98% | US$28.220 | - | 43.035.829 BURGER |
| 3521 |  Wizardia WZRD | US$0,0002011 | -17,16% | -30,64% | US$28.179 | US$1.414,68 | 140.139.397 WZRD |
| 3522 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$16,03 | -6,16% | -9,52% | US$27.839 | US$2.223,92 | 1.736 rUSAR |
| 3523 |  Bitcoin AI BTC | US$0,001321 | -7,20% | -26,00% | US$27.725 | - | 20.982.018 BTC |
| 3524 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,83 | -0,26% | -0,38% | US$27.726 | US$362,08 | 1.648 QBTS |
| 3525 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,11 | -4,14% | 0,57% | US$27.714 | US$349,65 | 1.062 APLD |
| 3526 |  Let that sink in SINK | US$0,00003637 | -10,44% | -10,72% | US$27.674 | - | 760.917.268 SINK |
| 3527 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,56 | 0,45% | -1,28% | US$27.622 | - | 308 WKOX |
| 3528 |  AiMalls AIT | US$0,1366 | -4,03% | -0,36% | US$27.575 | - | 201.885 AIT |
| 3529 |  Doge Base DOGEBASE | US$0,00002771 | 0,77% | 5,12% | US$27.568 | - | 995.045.963 DOGEBASE |
| 3530 |  Pomerium PMG | US$0,0001188 | -2,79% | -10,76% | US$27.546 | US$22.612,24 | 231.844.121 PMG |
| 3531 |  NINEHOOD NINEHOOD | US$0,00002745 | 16,84% | -20,25% | US$27.446 | US$3.726,95 | 1.000.000.000 NINEHOOD |
| 3532 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,19 | -0,35% | -0,79% | US$27.696 | US$780.373 | 438 BACon |
| 3533 |  Brazil National Football Team Fan Token BFT | US$0,0009523 | 17,79% | -6,99% | US$27.401 | US$3.853.639 | 28.772.500 BFT |
| 3534 |  MetaArena TIMI | US$0,00006868 | 21,44% | -87,90% | US$27.352 | US$1.582,16 | 398.248.611 TIMI |
| 3535 |  SHISA SHISA | US$0,00002910 | -9,92% | -9,54% | US$27.271 | - | 937.284.191 SHISA |
| 3536 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$258,84 | -0,34% | -2,24% | US$27.219 | - | 105 WMCDX |
| 3537 |  Digimon DIGIMON | US$0,00002707 | -2,66% | -6,73% | US$27.058 | - | 999.628.125 DIGIMON |
| 3538 |  YETI YETI | US$0,00003358 | -4,28% | -12,61% | US$26.859 | - | 799.957.764 YETI |
| 3539 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3540 |  StreamerCoin STREAMER | US$0,00002670 | -13,32% | -16,43% | US$26.701 | - | 1.000.000.000 STREAMER |
| 3541 |  AIntivirus AINTI | US$0,0002890 | -2,91% | -2,74% | US$26.630 | - | 92.144.606 AINTI |
| 3542 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$282,75 | -1,84% | -2,54% | US$26.593 | US$28,04 | 94 HIIon |
| 3543 |  Seedworld SWORLD | US$0,000004400 | -7,33% | -25,29% | US$26.594 | - | 6.040.899.267 SWORLD |
| 3544 |  JINDOGE JINDO | US$0,00002644 | 0,00% | 2,25% | US$26.437 | - | 999.999.534 JINDO |
| 3545 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$523,23 | 0,55% | -1,45% | US$26.439 | US$244.399 | 51 NOCon |
| 3546 |  Alpha Arena ARENA | US$0,00002667 | -2,53% | -3,23% | US$26.396 | - | 989.922.249 ARENA |
| 3547 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002635 | -4,96% | -24,48% | US$26.355 | - | 1.000.000.000 TAOCAT |
| 3548 |  Eat, Trade, Fart ETF | US$0,00002639 | -1,58% | -0,90% | US$26.387 | - | 999.977.119 ETF |
| 3549 |  Ultiverse ULTI | US$0,000003420 | 0,72% | 83,14% | US$26.056 | - | 7.611.112.209 ULTI |
| 3550 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.