Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  aixCB by Virtuals AIXCB | US$0,00005167 | -3,90% | -24,60% | US$51.330 | - | 993.506.898 AIXCB |
| 3302 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$450,26 | -1,50% | -0,80% | US$50.639 | US$939,41 | 112 HUBBon |
| 3303 |  PAWS PAWS | US$0,0000009500 | -2,33% | -30,99% | US$50.592 | - | 53.042.923.076 PAWS |
| 3304 |  Mint Club V1 MINT | US$0,0000001200 | -5,07% | 1,17% | US$50.520 | - | 414.982.516.640 MINT |
| 3305 |  Tigres Fan Token TIGRES | US$0,01046 | -9,36% | 12,58% | US$50.391 | - | 4.817.710 TIGRES |
| 3306 |  henlo HENLO | - | -1,07% | -15,56% | US$50.338 | - | 199.500.000.000.000 HENLO |
| 3307 |  Finceptor FINC | US$0,0007829 | 0,08% | -1,03% | US$50.305 | - | 64.259.671 FINC |
| 3308 |  O3 Swap O3 | US$0,0008824 | 0,42% | -0,35% | US$50.143 | - | 56.827.550 O3 |
| 3309 |  DOGEFATHER DOGEFATHER | US$0,00004997 | -2,04% | -33,27% | US$49.968 | US$74,97 | 999.977.638 DOGEFATHER |
| 3310 |  Trumpius Maximus TRUMPIUS | US$0,001060 | 0,00% | -0,38% | US$49.801 | - | 47.000.000 TRUMPIUS |
| 3311 |  Zelwin ZLW | US$0,0006819 | -17,04% | -2,03% | US$49.320 | US$4.791,60 | 72.331.834 ZLW |
| 3312 |  Sidekick K | US$0,00006431 | -1,50% | 9,69% | US$49.575 | - | 770.831.956 K |
| 3313 |  Habibi HABIBI | US$0,00006071 | -22,72% | -19,17% | US$49.438 | - | 814.340.580 HABIBI |
| 3314 |  AgeOfGods AOG | US$0,0004770 | -0,41% | -17,45% | US$49.352 | US$120,08 | 103.474.429 AOG |
| 3315 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$96,80 | -2,88% | -9,47% | US$49.096 | US$1.770,57 | 507 ELF |
| 3316 |  BNB Card BNB CARD | US$0,00004905 | -11,27% | -11,75% | US$49.046 | - | 1.000.000.000 BNB CARD |
| 3317 |  Zero1 Labs DEAI | US$0,0005384 | -8,27% | -1,50% | US$49.110 | US$294,03 | 91.221.244 DEAI |
| 3318 |  OneFinity ONE | US$0,01117 | -2,79% | -0,29% | US$48.814 | US$35,09 | 4.371.636 ONE |
| 3319 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$252,01 | -0,21% | -3,84% | US$48.682 | US$27.847,76 | 193 WAMZNX |
| 3320 |  Router Protocol (New) ROUTE | US$0,00007116 | -11,95% | -40,27% | US$48.301 | US$4.391,44 | 678.739.153 ROUTE |
| 3321 |  flork cto FLORK | US$0,00005144 | -3,25% | -13,39% | US$48.292 | US$88,07 | 938.723.170 FLORK |
| 3322 |  Aimonica Brands AIMONICA | US$0,00004788 | -0,56% | -7,88% | US$47.881 | - | 999.989.552 AIMONICA |
| 3323 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$131,84 | 1,12% | -3,83% | US$47.656 | US$5.044,59 | 361 NOW |
| 3324 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,35 | -0,65% | -0,70% | US$47.750 | US$253.311 | 490 EWJon |
| 3325 |  Seagate Tokenized Stock (Reality) rSTX | US$859,67 | -3,09% | 8,00% | US$47.692 | US$7.967,35 | 55 rSTX |
| 3326 |  Blendr Network BLENDR | US$0,001187 | -1,45% | 0,40% | US$47.554 | - | 40.057.909 BLENDR |
| 3327 |  Slop SLOP | US$0,00004753 | -1,34% | -5,68% | US$47.534 | - | 999.996.709 SLOP |
| 3328 |  Global DePIN Chain DEEPSEEK | US$0,00006007 | -0,36% | -5,22% | US$47.459 | US$105,08 | 790.000.000 DEEPSEEK |
| 3329 |  Houdini Swap LOCK | US$0,0005213 | -6,43% | -11,68% | US$47.332 | - | 90.790.012 LOCK |
| 3330 |  Orion Money ORION | US$0,0004961 | -3,31% | -4,58% | US$47.129 | US$1,15 | 95.000.673 ORION |
| 3331 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3332 |  Courage The Dog CCDOG | US$0,00004684 | 1,52% | -6,31% | US$46.841 | US$83.236,71 | 1.000.000.000 CCDOG |
| 3333 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,64 | -3,87% | -1,97% | US$46.639 | US$1.168,28 | 6.102 POET |
| 3334 |  Dark Cheems TOTAKEKE | US$0,00004663 | -3,40% | -11,32% | US$46.627 | - | 1.000.000.000 TOTAKEKE |
| 3335 |  Nyan Heroes NYAN | US$0,0004614 | -2,80% | -1,41% | US$46.624 | US$789,50 | 101.045.769 NYAN |
| 3336 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -0,11% | US$46.567 | - | 420.690.000.000.000 BOOCHIE |
| 3337 |  Meme Ai MEMEAI | US$0,00006337 | 0,02% | 0,52% | US$46.134 | US$26.751,83 | 728.043.731 MEMEAI |
| 3338 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3339 |  StakeCubeCoin SCC | US$0,002692 | -0,48% | -2,37% | US$45.888 | US$1.654,98 | 17.048.843 SCC |
| 3340 |  Ambios Network AMBIOS | US$0,0006997 | -2,09% | -9,03% | US$45.757 | - | 65.393.627 AMBIOS |
| 3341 |  Honeyland HXD | US$0,0001141 | -1,79% | -1,51% | US$45.694 | US$54,30 | 400.473.449 HXD |
| 3342 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3343 |  OpenX Network OPENX | US$0,004563 | -1,39% | -28,05% | US$45.646 | US$100.669 | 10.003.176 OPENX |
| 3344 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004529 | -4,29% | -15,62% | US$45.284 | US$1.993,64 | 999.874.290 LAUNCHCOIN |
| 3345 |  Monsterra (MSTR) MSTR | US$0,0004572 | 0,00% | 22,48% | US$45.128 | - | 98.700.000 MSTR |
| 3346 |  GhibliCZ Ghibli | US$0,00005269 | -6,04% | -7,02% | US$45.084 | - | 855.666.765 Ghibli |
| 3347 |  Duck DAO (DLP Duck Token) DUCK | US$0,001437 | -0,04% | -0,98% | US$44.998 | - | 31.319.195 DUCK |
| 3348 |  Lemmy The Bat LBAI | US$0,0000006500 | -1,25% | -24,10% | US$45.016 | US$10.724,46 | 69.000.000.000 LBAI |
| 3349 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,67 | -5,29% | -4,79% | US$44.698 | US$357,39 | 4.620 FLNCon |
| 3350 |  RCADE RCADE | US$0,000005380 | -13,84% | 54,71% | US$44.659 | - | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.