Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Blackstone tokenized stock (xStock) BXx | US$125,61 | -2,87% | -8,77% | US$90.808 | US$2.387,59 | 723 BXx |
| 3102 |  el gato ELGATO | US$0,000009050 | -2,38% | -23,63% | US$90.455 | - | 9.997.471.495 ELGATO |
| 3103 |  Venus Reward Token VRT | US$0,000004110 | -5,97% | -2,10% | US$90.421 | - | 21.999.981.080 VRT |
| 3104 |  HotKeySwap HOTKEY | US$0,0009509 | -99,74% | -99,75% | US$90.041 | US$9,28 | 94.692.869 HOTKEY |
| 3105 |  CratD2C CRAT | US$0,002997 | 3,95% | -2,88% | US$89.912 | US$43.491,82 | 30.000.000 CRAT |
| 3106 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,81% | -12,07% | US$89.792 | - | 6.899.998.362.189 GINNAN |
| 3107 |  Powsche POWSCHE | US$0,0009445 | 0,39% | -11,08% | US$89.775 | US$281,04 | 95.049.634 POWSCHE |
| 3108 |  littlemanyu MANYU | US$0,00008980 | -2,75% | -7,77% | US$89.739 | US$564,20 | 999.317.907 MANYU |
| 3109 |  DinoLFG DINO | US$0,0002861 | 0,00% | -15,61% | US$89.543 | - | 312.948.493 DINO |
| 3110 |  Rivalz Network RIZ | US$0,00007759 | 1,40% | 0,21% | US$89.298 | US$49.506,48 | 1.150.957.788 RIZ |
| 3111 |  DeFi Land DFL | US$0,00001243 | 0,34% | -0,81% | US$88.726 | US$32,95 | 7.137.303.616 DFL |
| 3112 |  Workday Tokenized Stock (Robinhood) WDAY | US$180,96 | -1,05% | -12,15% | US$85.697 | US$5.283,98 | 474 WDAY |
| 3113 |  Artificial Neko (artificialneko.com) NEKO | US$0,00008997 | -19,62% | 0,00% | US$89.969 | US$77.379,34 | 1.000.000.000 NEKO |
| 3114 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008795 | -0,82% | 18,89% | US$87.948 | US$28.708,37 | 1.000.000.000 恶俗企鹅 |
| 3115 |  Spores Network SPO | US$0,00008285 | -1,95% | -16,03% | US$87.682 | US$3.361,93 | 1.058.302.432 SPO |
| 3116 |  Peepo (SOL) $PEEP | US$0,000001640 | -1,55% | -4,77% | US$87.490 | US$0,05000 | 53.296.811.872 $PEEP |
| 3117 |  ARTFI ARTFI | US$0,0006659 | -7,03% | -8,62% | US$86.813 | US$35.204,19 | 130.368.000 ARTFI |
| 3118 |  Ben the Dog BENDOG | US$0,00008661 | -2,43% | -4,02% | US$86.593 | - | 999.780.947 BENDOG |
| 3119 |  Hourglass WAIT | US$0,0008850 | 0,53% | 3,08% | US$86.509 | - | 97.751.977 WAIT |
| 3120 |  Hasbulla's Cat BARSIK | US$0,00008742 | 4,32% | 10,88% | US$87.399 | US$15.352,65 | 999.764.656 BARSIK |
| 3121 |  İstanbul Başakşehir Fan Token IBFK | US$0,05151 | -3,78% | 21,84% | US$86.393 | - | 1.677.199 IBFK |
| 3122 |  Pockemy PKM | US$0,00008579 | -2,57% | -7,41% | US$85.782 | - | 999.943.061 PKM |
| 3123 |  e-Money NGM | US$0,004338 | -2,14% | 9,88% | US$85.721 | - | 19.760.286 NGM |
| 3124 |  Zoom Tokenized Stock (Robinhood) ZM | US$95,57 | -0,20% | -6,16% | US$84.969 | US$3.784,18 | 889 ZM |
| 3125 |  Silly Dragon SILLY | US$0,00008488 | -0,60% | -15,22% | US$84.883 | - | 999.975.726 SILLY |
| 3126 |  rocky ROCKY | US$0,00008459 | -5,32% | -16,66% | US$84.593 | - | 1.000.000.000 ROCKY |
| 3127 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -16,67% | -13,75% | US$84.536 | - | 3.572.880.055.132 GINUX |
| 3128 |  YAY Network YAY | US$0,0001226 | 0,32% | -11,29% | US$84.283 | - | 687.746.250 YAY |
| 3129 |  Dark Eclipse DARK | US$0,00008393 | -2,76% | -18,46% | US$83.930 | - | 999.957.849 DARK |
| 3130 |  LooksRare LOOKS | US$0,00008351 | -23,55% | -26,37% | US$83.508 | US$5.879,40 | 999.941.673 LOOKS |
| 3131 |  Gondola GONDOLA | US$0,0000002000 | 0,27% | 1,87% | US$83.053 | - | 408.528.955.310 GONDOLA |
| 3132 |  AIPAD AIPAD | US$0,0004196 | -3,02% | -21,10% | US$81.525 | - | 194.294.866 AIPAD |
| 3133 |  ROD.AI RODAI | - | -2,28% | -4,01% | US$81.108 | US$66,77 | 54.799.095.330.128 RODAI |
| 3134 |  Wen Lambo Financial WLFI | US$81,09 | -3,52% | 0,82% | US$81.087 | - | 1.000 WLFI |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03472 | 0,04% | -3,78% | US$81.087 | US$248,43 | 2.335.352 ALA |
| 3136 |  dog with apple in mouth APPLE | US$0,00008085 | -1,51% | -15,76% | US$80.852 | - | 999.979.085 APPLE |
| 3137 |  Spectral SPEC | US$0,005719 | -35,41% | -47,04% | US$80.665 | US$12.104,23 | 14.104.697 SPEC |
| 3138 |  Gari Network GARI | US$0,0001436 | 5,83% | -56,05% | US$80.656 | US$2.369,28 | 561.537.169 GARI |
| 3139 |  Gecko Inu GEC | - | -5,57% | -0,67% | US$80.626 | US$58,40 | 66.190.053.998.912 GEC |
| 3140 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,29% | -7,10% | US$80.310 | - | 9.655.878.669.545 JHH |
| 3141 |  Ertha ERTHA | US$0,00004015 | 9,39% | -18,92% | US$80.292 | - | 2.000.000.000 ERTHA |
| 3142 |  Utopia UTOPIA | US$0,00008742 | -5,54% | -4,21% | US$80.115 | US$669.357 | 916.418.163 UTOPIA |
| 3143 |  Draggy DRAGGY | - | -2,01% | -10,85% | US$79.791 | US$30,01 | 404.488.535.474.474 DRAGGY |
| 3144 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$63,30 | 6,14% | 13,43% | US$79.058 | US$1.139,67 | 1.249 BNOon |
| 3145 |  Home Depot tokenized stock (xStock) HDX | US$312,41 | -1,58% | -3,93% | US$79.407 | US$58.409,55 | 254 HDX |
| 3146 |  MetalCore MCG | US$0,0001821 | -0,41% | -0,37% | US$79.075 | - | 434.323.210 MCG |
| 3147 |  Matt Furie MATT | US$0,0000001900 | -2,04% | -3,79% | US$79.006 | - | 420.690.000.000 MATT |
| 3148 |  OneLedger OLT | US$0,0001556 | -6,15% | -0,45% | US$78.859 | - | 506.936.797 OLT |
| 3149 |  MOSS AI MOSS | US$0,00008677 | -3,75% | -5,89% | US$78.849 | - | 908.723.727 MOSS |
| 3150 |  XYZVerse XYZ | US$0,00001762 | 3,19% | 12,83% | US$78.810 | - | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.