Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PowerPool CVP | US$0,002266 | -7,61% | -4,46% | US$102.456 | - | 45.222.001 CVP |
| 3052 |  EGO EGO | US$0,0005076 | -18,07% | -23,33% | US$101.846 | US$62.669,17 | 200.640.190 EGO |
| 3053 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,18 | -1,00% | -6,97% | US$101.691 | US$4.318,72 | 5.918 rSOFI |
| 3054 |  BitCone CONE | US$0,0000001800 | 2,70% | 9,22% | US$101.028 | US$282,90 | 562.112.217.518 CONE |
| 3055 |  REVV REVV | US$0,00008484 | 1,14% | -3,14% | US$101.015 | US$454,39 | 1.190.694.705 REVV |
| 3056 |  dForce DF | US$0,0001009 | 0,00% | 4,39% | US$100.848 | - | 999.926.147 DF |
| 3057 |  Wizard Gang WIZARD | US$0,0001004 | -4,20% | -8,18% | US$100.344 | - | 999.779.593 WIZARD |
| 3058 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3059 |  X X | US$0,0000001100 | -3,17% | 0,63% | US$99.914 | - | 938.572.911.532 X |
| 3060 |  Helmet.insure HELMET | US$0,002304 | -1,51% | -1,52% | US$99.653 | - | 43.248.849 HELMET |
| 3061 |  Statter Network STT | US$0,001976 | -2,14% | -5,99% | US$99.490 | US$11.300,55 | 50.344.589 STT |
| 3062 |  Step® STEP | US$0,0001012 | 0,00% | 4,09% | US$99.364 | - | 981.505.923 STEP |
| 3063 |  LightLink LL | US$0,001212 | -0,22% | -0,33% | US$98.963 | US$24.923,64 | 81.670.180 LL |
| 3064 |  Hedget HGET | US$0,05657 | -0,23% | -3,34% | US$99.073 | US$8,00 | 1.751.448 HGET |
| 3065 |  MattleFun MATTLE | US$0,005658 | -0,08% | -0,92% | US$99.008 | - | 17.499.362 MATTLE |
| 3066 |  Dell Tokenized Stock (Reality) rDELL | US$504,70 | -5,56% | -1,97% | US$98.698 | US$2.396,90 | 196 rDELL |
| 3067 |  Dino Tycoon TYCOON | US$0,0004512 | 2,76% | -15,49% | US$98.736 | US$1.161,12 | 218.825.336 TYCOON |
| 3068 |  Brokoli Network BRKL | US$0,001833 | -0,10% | -5,39% | US$97.990 | - | 53.472.622 BRKL |
| 3069 |  Kaizen Finance KZEN | US$0,0002282 | -0,61% | -0,48% | US$97.852 | US$6.521,80 | 428.755.594 KZEN |
| 3070 |  GameZone GZONE | US$0,0001157 | 1,82% | -13,05% | US$97.196 | US$31,80 | 840.117.285 GZONE |
| 3071 |  S.C. Corinthians Fan Token SCCP | US$0,01165 | -5,77% | -13,08% | US$97.132 | US$55.910,59 | 8.339.672 SCCP |
| 3072 |  Atlas (AtlasOfUSA) ATLAS | - | -3,16% | -31,63% | US$97.015 | US$614,14 | 986.149.227.617.031 ATLAS |
| 3073 |  OPEN tokenized stock (xStock) OPENX | US$2,84 | -5,65% | -9,27% | US$96.848 | US$4.113,73 | 34.101 OPENX |
| 3074 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$284,09 | -5,09% | 1,10% | US$95.925 | US$262.827 | 338 ALABon |
| 3075 |  Bitcoin Plus XBC | US$0,3177 | 0,00% | 24,62% | US$95.770 | - | 301.481 XBC |
| 3076 |  Reploy RAI | US$0,009540 | 0,00% | 3,14% | US$95.403 | - | 10.000.000 RAI |
| 3077 |  LandX Finance LNDX | US$0,006692 | 1,43% | 2,35% | US$95.224 | US$121,11 | 14.228.638 LNDX |
| 3078 |  SIDUS SIDUS | US$0,000005200 | -1,23% | 39,44% | US$95.033 | US$323,29 | 18.282.824.284 SIDUS |
| 3079 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08129 | -2,26% | -10,85% | US$94.596 | US$1.113,30 | 1.163.730 PETS |
| 3080 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,76 | 8,93% | -8,50% | US$94.470 | US$304.720 | 19.850 SOXSon |
| 3081 |  Linear Finance LINA | US$0,000009430 | 3,89% | -2,56% | US$94.242 | - | 9.996.646.261 LINA |
| 3082 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,20 | 1,31% | -1,45% | US$93.819 | US$760,96 | 11.437 MBLYon |
| 3083 |  Wall Street Games (old) WSG | - | -1,36% | -1,66% | US$93.814 | - | 940.535.366.936.839 WSG |
| 3084 |  Carlo CARLO | US$0,0001011 | -1,17% | -6,45% | US$93.679 | - | 926.931.816 CARLO |
| 3085 |  Arcona ARCONA | US$0,004210 | 0,77% | -4,54% | US$93.813 | US$4,46 | 22.284.170 ARCONA |
| 3086 |  Wrapped Dog WDOG | US$0,00009297 | -0,56% | -2,54% | US$92.974 | US$1.000,95 | 999.998.439 WDOG |
| 3087 |  TORSY torsy | US$0,0001326 | -2,58% | -12,19% | US$92.822 | - | 699.999.673 torsy |
| 3088 |  APED APED | US$0,09492 | -2,83% | -4,76% | US$92.502 | - | 974.493 APED |
| 3089 |  LF LF | US$0,00003094 | 0,37% | -11,52% | US$92.316 | US$12.422,64 | 2.983.986.830 LF |
| 3090 |  BSCS BSCS | US$0,0003419 | -0,57% | 0,90% | US$92.290 | - | 269.957.325 BSCS |
| 3091 |  Gifto GFT | US$0,00004120 | 10,48% | 125,34% | US$92.229 | - | 2.238.551.373 GFT |
| 3092 |  BNBXBT BNBXBT | US$0,00009196 | 3,30% | -9,83% | US$91.957 | US$24.599,74 | 1.000.000.000 BNBXBT |
| 3093 |  Dego Finance DEGO | US$0,004373 | -12,13% | -41,59% | US$91.834 | US$33.649,19 | 21.000.000 DEGO |
| 3094 |  RefundYourSOL RYS | US$0,00009194 | -16,63% | -40,77% | US$90.522 | US$3.378,45 | 984.625.096 RYS |
| 3095 |  ADAPad ADAPAD | US$0,0007776 | -8,17% | 2,36% | US$91.484 | US$112,46 | 117.642.373 ADAPAD |
| 3096 |  Hypr HYPR | US$0,0001306 | 0,00% | 0,61% | US$91.447 | - | 700.000.000 HYPR |
| 3097 |  Pesto the Baby King Penguin PESTO | US$0,00009136 | -1,29% | -4,22% | US$91.361 | - | 1.000.000.000 PESTO |
| 3098 |  Gremly $GREMLY | - | -6,77% | -9,67% | US$90.956 | US$1.731,09 | 411.654.038.659.005 $GREMLY |
| 3099 |  sekoia by Virtuals SEKOIA | US$0,00009213 | -4,02% | -14,75% | US$90.857 | - | 986.227.200 SEKOIA |
| 3100 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$191,69 | -5,39% | 4,71% | US$90.773 | - | 474 CBRS |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.