Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Strong STRONG | US$0,5634 | 0,32% | 8,49% | US$77.906 | - | 138.269 STRONG |
| 3152 |  Wonderman Nation WNDR | US$0,005471 | -4,72% | 11,52% | US$77.768 | US$381,34 | 14.215.495 WNDR |
| 3153 |  LET HIM COOK COOK | US$0,00007773 | -3,77% | -11,52% | US$77.640 | - | 998.888.632 COOK |
| 3154 |  ARSe Digital ARSE | US$0,0006305 | 0,55% | -0,27% | US$77.385 | - | 122.731.869 ARSE |
| 3155 |  Acolyt ACOLYT | US$0,00008957 | -0,84% | -13,18% | US$77.004 | - | 859.690.998 ACOLYT |
| 3156 |  CryptoBlades SKILL | US$0,09549 | -1,51% | 7,65% | US$76.923 | - | 805.592 SKILL |
| 3157 |  Altcoin ALT | US$0,00008545 | -4,78% | -20,35% | US$76.888 | - | 899.822.938 ALT |
| 3158 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,81 | -2,84% | -1,84% | US$76.860 | US$304,17 | 9.835 QUBTon |
| 3159 |  Lyra LYRA | US$0,0001325 | -13,64% | -14,22% | US$76.957 | US$3,20 | 580.900.604 LYRA |
| 3160 |  Ferro FER | US$0,00008234 | -3,19% | -13,12% | US$76.781 | US$1.788,30 | 932.530.341 FER |
| 3161 |  neur.sh NEUR | US$0,00008259 | -3,59% | -4,60% | US$76.757 | - | 929.327.590 NEUR |
| 3162 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,13 | -6,13% | 3,57% | US$76.304 | US$342,96 | 7.532 SMRon |
| 3163 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,01 | -1,71% | -5,89% | US$75.185 | US$7.810,95 | 4.421 SOFI |
| 3164 |  BOPPY BOPPY | - | -2,09% | -2,63% | US$74.604 | - | 420.690.000.000.000 BOPPY |
| 3165 |  BarnBridge BOND | US$0,009395 | 16,40% | -76,81% | US$74.314 | US$0,5500 | 7.910.262 BOND |
| 3166 |  Presearch PRE | US$0,0001872 | 2,65% | 23,36% | US$74.241 | - | 396.578.435 PRE |
| 3167 |  TON Cat TCAT | US$0,0001207 | 0,00% | -2,23% | US$73.812 | - | 611.462.265 TCAT |
| 3168 |  Everpure Tokenized Stock (Robinhood) P | US$94,22 | -2,92% | -0,36% | US$73.559 | US$4.378,42 | 781 P |
| 3169 |  The Nation Token NATO | US$0,00000007000 | -0,11% | -0,70% | US$73.051 | - | 1.000.000.000.000 NATO |
| 3170 |  Expand XZK | US$0,0001055 | -1,14% | -5,57% | US$72.977 | US$320,84 | 692.014.362 XZK |
| 3171 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009120 | -0,81% | -3,49% | US$72.933 | - | 79.974.090 VIBE |
| 3172 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,01 | -1,27% | -12,29% | US$72.651 | US$1.077,91 | 24.162 GRABon |
| 3173 |  analoS ANALOS | US$0,0000008800 | -41,29% | 16,64% | US$72.456 | US$9.134,95 | 82.080.218.235 ANALOS |
| 3174 |  Cheems CHEEMS | - | -1,72% | -9,28% | US$72.411 | - | 420.690.000.000.000 CHEEMS |
| 3175 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,30 | 9,27% | -8,56% | US$72.572 | US$15.598,61 | 1.534 rSOXS |
| 3176 |  DeFinder Capital DFC | US$0,002717 | -2,00% | 6,54% | US$72.178 | - | 26.563.279 DFC |
| 3177 |  Rockwell Automation tokenized stock (xStock) ROKx | US$418,83 | -1,70% | -2,69% | US$72.527 | US$15.317,14 | 173 ROKx |
| 3178 |  Spike SPIKE | US$0,0000002100 | -2,74% | -10,08% | US$71.582 | - | 341.766.769.444 SPIKE |
| 3179 |  Fly.trade FLY | US$0,004010 | -4,34% | -4,17% | US$71.428 | US$2.222,21 | 17.812.624 FLY |
| 3180 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,01 | -2,93% | 2,39% | US$71.260 | US$3.748,23 | 1.168 ASTS |
| 3181 |  Aster Inu ASTERINU | US$0,00007185 | -5,25% | -21,56% | US$71.130 | US$165,56 | 989.999.900 ASTERINU |
| 3182 |  ChainGuardians CGG | US$0,001150 | -1,53% | -1,07% | US$70.693 | - | 61.478.209 CGG |
| 3183 |  Legia Warsaw Fan Token LEG | US$0,04626 | 0,00% | 6,13% | US$70.619 | - | 1.526.514 LEG |
| 3184 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,81 | 1,04% | 0,69% | US$70.141 | US$34,42 | 1.807 EWZon |
| 3185 |  XRP Healthcare XRPH | US$0,0009877 | -76,52% | -68,75% | US$69.841 | US$17.746,20 | 70.708.715 XRPH |
| 3186 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,89% | -27,32% | US$69.811 | US$1.653,20 | 282.702.953.479.895 BABYGROK |
| 3187 |  EPIK Prime EPIK | US$0,00005424 | -0,59% | -5,87% | US$69.532 | - | 1.281.894.231 EPIK |
| 3188 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,36 | 0,14% | -1,53% | US$69.077 | - | 3.090 CCL |
| 3189 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,53 | -6,43% | -2,77% | US$69.066 | US$9.894,27 | 5.993 BTDRon |
| 3190 |  Qubit QBIT | US$0,00006953 | 0,00% | 3,39% | US$69.010 | - | 992.500.000 QBIT |
| 3191 |  MAX MAX | US$0,00006861 | -1,46% | -2,64% | US$68.601 | US$26,81 | 999.840.477 MAX |
| 3192 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,21 | 1,01% | -3,15% | US$68.585 | US$949.668 | 6.718 UNGon |
| 3193 |  smiling dolphin MIHARU | US$0,00006786 | -3,56% | -11,94% | US$67.853 | - | 999.888.497 MIHARU |
| 3194 |  TABOO TOKEN TABOO | US$0,000006910 | -5,37% | -3,27% | US$67.641 | - | 9.782.678.080 TABOO |
| 3195 |  Mars MARS | US$0,00006759 | -6,05% | -30,27% | US$67.590 | - | 1.000.000.000 MARS |
| 3196 |  Pullix PLX | US$0,0007980 | -5,51% | -1,21% | US$67.521 | - | 84.614.401 PLX |
| 3197 |  $AUTISM autism | US$0,00007107 | -4,20% | -3,56% | US$67.447 | - | 949.013.720 autism |
| 3198 |  PERL.eco PERL | US$0,0001373 | 0,00% | 10,43% | US$67.385 | - | 490.938.908 PERL |
| 3199 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -18,05% | US$67.079 | - | 555.895.061.727 GUI |
| 3200 |  Artisse CATHEON | US$0,00006947 | 0,86% | 0,69% | US$67.287 | US$1.632,85 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.