Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DexCheck AI DCK | US$0,00008583 | -0,47% | -20,89% | US$58.212 | - | 678.215.649 DCK |
| 3252 |  Hivello HVLO | US$0,00005343 | -1,28% | 26,34% | US$57.927 | US$51.072,23 | 1.084.253.187 HVLO |
| 3253 |  CZ THE GOAT CZGOAT | US$0,00005791 | -3,53% | -4,40% | US$57.908 | US$99,89 | 1.000.000.000 CZGOAT |
| 3254 |  SmartCash SMART | US$0,00004087 | 0,00% | 3,46% | US$57.791 | - | 1.413.859.298 SMART |
| 3255 |  Gold GOLD | US$0,003511 | 1,48% | 1,89% | US$57.702 | - | 16.434.584 GOLD |
| 3256 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3257 |  DOGWIFHOOD WIF | US$0,00005761 | -1,30% | -1,02% | US$57.548 | - | 998.920.173 WIF |
| 3258 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,98 | -8,65% | -13,96% | US$57.488 | US$5.034,09 | 5.237 PURRon |
| 3259 |  Strawberry In Bloom BERRY | US$0,0001358 | -6,12% | -75,01% | US$57.132 | - | 420.683.816 BERRY |
| 3260 |  Govi GOVI | US$0,001779 | 0,00% | 4,10% | US$56.934 | - | 32.000.000 GOVI |
| 3261 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,86 | 0,72% | 2,50% | US$56.446 | US$21.574,74 | 342 XOM |
| 3262 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 7,87% | -37,71% | US$56.836 | US$2.960,84 | 1.000.000.000.000 KIMCHI |
| 3263 |  LokiCoin LOKI | US$0,0005673 | 2,47% | -21,01% | US$56.734 | - | 100.000.000 LOKI |
| 3264 |  Dogey-Inu DINU | - | 0,00% | -6,89% | US$56.599 | - | 731.380.539.806.151 DINU |
| 3265 |  XRPayNet XRPAYNET | US$0,00001000 | 0,00% | 20,45% | US$56.122 | US$1,12 | 5.613.529.404 XRPAYNET |
| 3266 |  VGX Token VGX | US$0,00006099 | 0,00% | 21,97% | US$55.908 | US$5,90 | 916.741.575 VGX |
| 3267 |  Talent Protocol TALENT | US$0,0001953 | -1,55% | -6,69% | US$55.890 | US$102,52 | 286.170.934 TALENT |
| 3268 |  Assisterr AI ASRR | US$0,003792 | -0,02% | 142,94% | US$55.440 | - | 14.620.000 ASRR |
| 3269 |  Lou LOU | US$0,00005541 | 0,00% | -2,51% | US$55.406 | - | 999.947.666 LOU |
| 3270 |  Akuma Inu $AKUMA | US$0,00000008000 | -0,39% | -14,26% | US$55.344 | - | 666.666.666.666 $AKUMA |
| 3271 |  Biggie BIGGIE | - | -1,28% | -8,03% | US$55.052 | - | 1.000.000.000.000.000 BIGGIE |
| 3272 |  Baby BitCoin BABYBTC | US$0,00005497 | -3,02% | -4,67% | US$54.972 | - | 999.989.596 BABYBTC |
| 3273 |  Centaur CNTR | US$0,00001113 | -2,21% | 2,23% | US$54.832 | - | 4.928.458.333 CNTR |
| 3274 |  Humaniq HMQ | US$0,0002647 | 0,00% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3275 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,62 | -2,99% | -1,34% | US$54.448 | US$37.529,96 | 3.275 rQBTS |
| 3276 |  Defina Finance FINA | US$0,0005583 | 1,06% | -16,00% | US$54.553 | - | 97.712.962 FINA |
| 3277 |  Uranus (SOL) ANUS | US$0,000006690 | 4,82% | 20,16% | US$54.552 | - | 8.154.420.496 ANUS |
| 3278 |  Skeb Coin SKEB | US$0,00004725 | 2,23% | -5,70% | US$54.507 | US$22,46 | 1.153.490.031 SKEB |
| 3279 |  Binance Mascot PHIL | US$0,00005451 | -15,61% | 150,67% | US$54.507 | US$5.970,74 | 1.000.000.000 PHIL |
| 3280 |  NFTrade NFTD | US$0,001658 | -0,20% | 0,57% | US$54.295 | - | 32.741.175 NFTD |
| 3281 |  Vasco da Gama Fan Token VASCO | US$0,008710 | -0,45% | -8,60% | US$54.370 | US$343,99 | 6.242.048 VASCO |
| 3282 |  X World Games XWG | US$0,00001585 | 0,26% | -8,62% | US$54.176 | - | 3.418.397.436 XWG |
| 3283 |  Crystal Palace Fan Token CPFC | US$0,01602 | -1,17% | 1,30% | US$53.577 | US$55.117,22 | 3.345.398 CPFC |
| 3284 |  Startup STARTUP | US$0,00005425 | -1,19% | -7,55% | US$53.711 | - | 990.074.365 STARTUP |
| 3285 |  EAGLEBUILDER E | US$0,00005339 | -1,53% | -5,13% | US$53.386 | - | 1.000.000.000 E |
| 3286 |  Magic Square SQR | US$0,00007315 | -10,76% | -15,93% | US$53.421 | US$98.560,39 | 730.255.547 SQR |
| 3287 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,38 | -0,15% | -0,38% | US$53.181 | - | 105 WBRK.BX |
| 3288 |  QUAIN QUAIN | US$0,00005305 | -2,96% | -1,53% | US$53.054 | - | 999.982.985 QUAIN |
| 3289 |  BOTIFY BOTIFY | US$0,00005306 | 9,66% | 8,14% | US$53.041 | US$1.425,56 | 999.557.431 BOTIFY |
| 3290 |  HumainWeb3 DOME | US$0,000002780 | -1,66% | -5,49% | US$52.867 | US$71.388,79 | 18.998.841.067 DOME |
| 3291 |  Leeds United Fan Token LUFC | US$0,01037 | 9,94% | -14,88% | US$52.748 | - | 5.084.477 LUFC |
| 3292 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$112,26 | -4,92% | -3,15% | US$52.733 | US$2.682,48 | 470 FUTU |
| 3293 |  Sato The Dog SATO | US$0,0000001300 | -1,92% | -6,16% | US$52.720 | - | 420.690.000.000 SATO |
| 3294 |  Wisdomise AI WSDM | US$0,00006828 | -10,60% | 15,53% | US$53.808 | US$10.893,72 | 788.091.059 WSDM |
| 3295 |  Qpay QPAY | US$0,00005243 | -3,17% | -10,44% | US$52.432 | - | 1.000.000.000 QPAY |
| 3296 |  MECCA MEA | US$0,00003230 | -1,90% | -60,11% | US$52.362 | US$53,59 | 1.621.332.083 MEA |
| 3297 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,59 | -2,53% | 0,41% | US$52.306 | US$999,04 | 334 NVTon |
| 3298 |  markkacy KACY | US$0,00005231 | -1,34% | -10,89% | US$52.312 | - | 999.997.046 KACY |
| 3299 |  Mirror Protocol MIR | US$0,0006700 | -35,29% | -37,04% | US$52.086 | US$12.980,32 | 77.742.680 MIR |
| 3300 |  Memhash MEMHASH | US$0,00006107 | -1,38% | -0,47% | US$51.503 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.